退市秋林(600891)股票行情
退市秋林(600891)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2021-04-30 | 0.42 | 0.38 | -0.04 | -9.52% | 0.38 | 0.42 | 146736 | 570.00 | 3.82% |
| 2021-04-29 | 0.44 | 0.42 | -0.02 | -4.55% | 0.41 | 0.45 | 135952 | 581.90 | 3.54% |
| 2021-04-28 | 0.42 | 0.44 | 0.03 | 7.32% | 0.41 | 0.45 | 113998 | 490.28 | 2.97% |
| 2021-04-27 | 0.41 | 0.41 | 0.01 | 2.50% | 0.40 | 0.42 | 64258 | 265.24 | 1.67% |
| 2021-04-26 | 0.40 | 0.40 | 0.00 | 0.00% | 0.40 | 0.42 | 125486 | 507.12 | 3.27% |
| 2021-04-23 | 0.39 | 0.40 | 0.01 | 2.56% | 0.38 | 0.40 | 79602 | 313.99 | 2.07% |
| 2021-04-22 | 0.36 | 0.39 | 0.04 | 11.43% | 0.35 | 0.39 | 136979 | 515.41 | 3.56% |
| 2021-04-21 | 0.39 | 0.35 | -0.02 | -5.41% | 0.35 | 0.39 | 96727 | 355.56 | 2.52% |
| 2021-04-20 | 0.35 | 0.37 | 0.03 | 8.82% | 0.35 | 0.37 | 106433 | 381.88 | 2.77% |
| 2021-04-19 | 0.34 | 0.34 | 0.01 | 3.03% | 0.33 | 0.35 | 70874 | 243.99 | 1.84% |
| 2021-04-16 | 0.33 | 0.33 | 0.00 | 0.00% | 0.32 | 0.34 | 76424 | 254.04 | 1.99% |
| 2021-04-15 | 0.32 | 0.33 | 0.00 | 0.00% | 0.32 | 0.33 | 51043 | 165.27 | 1.33% |
| 2021-04-14 | 0.32 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 36803 | 120.13 | 0.96% |
| 2021-04-13 | 0.33 | 0.32 | 0.00 | 0.00% | 0.32 | 0.34 | 84091 | 274.96 | 2.19% |
| 2021-04-12 | 0.39 | 0.32 | -0.04 | -11.11% | 0.32 | 0.39 | 210433 | 724.88 | 5.48% |
| 2021-04-09 | 0.35 | 0.36 | 0.03 | 9.09% | 0.34 | 0.36 | 177226 | 632.53 | 4.61% |
| 2021-04-08 | 0.30 | 0.33 | 0.03 | 10.00% | 0.30 | 0.33 | 184965 | 584.47 | 4.81% |
| 2021-04-07 | 0.30 | 0.30 | -0.03 | -9.09% | 0.30 | 0.32 | 427048 | 1289.44 | 11.11% |
| 2021-04-06 | 0.33 | 0.33 | -0.04 | -10.81% | 0.33 | 0.33 | 33964 | 112.08 | 0.88% |
| 2021-04-02 | 0.37 | 0.37 | -0.04 | -9.76% | 0.37 | 0.37 | 11415 | 42.24 | 0.30% |
| 2021-04-01 | 0.41 | 0.41 | -0.04 | -8.89% | 0.41 | 0.41 | 5951 | 24.40 | 0.15% |
| 2021-03-31 | 0.45 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 358 | 1.61 | 0.01% |
| 2021-03-30 | 0.50 | 0.50 | -0.06 | -10.71% | 0.50 | 0.50 | 585 | 2.92 | 0.02% |
| 2021-03-29 | 0.56 | 0.56 | -0.06 | -9.68% | 0.56 | 0.56 | 133 | 0.74 | 0.00% |
| 2021-03-26 | 0.62 | 0.62 | -0.07 | -10.14% | 0.62 | 0.62 | 163 | 1.01 | 0.00% |
| 2021-03-25 | 0.69 | 0.69 | -0.08 | -10.39% | 0.69 | 0.69 | 41 | 0.28 | 0.00% |
| 2021-03-24 | 0.77 | 0.77 | -0.09 | -10.47% | 0.77 | 0.77 | 40 | 0.31 | 0.00% |
| 2021-03-23 | 0.86 | 0.86 | -0.10 | -10.42% | 0.86 | 0.86 | 44 | 0.38 | 0.00% |
| 2021-03-22 | 0.96 | 0.96 | -0.11 | -10.28% | 0.96 | 0.96 | 29 | 0.28 | 0.00% |
| 2021-03-19 | 1.07 | 1.07 | -0.12 | -10.08% | 1.07 | 1.07 | 72 | 0.77 | 0.00% |
| 2020-03-02 | 1.13 | 1.19 | 0.04 | 3.48% | 1.13 | 1.20 | 114943 | 1332.82 | 2.99% |
| 2020-02-28 | 1.18 | 1.15 | -0.03 | -2.54% | 1.14 | 1.18 | 86783 | 1002.76 | 2.26% |
| 2020-02-27 | 1.18 | 1.18 | 0.00 | 0.00% | 1.17 | 1.20 | 56902 | 674.53 | 1.48% |
| 2020-02-26 | 1.18 | 1.18 | -0.02 | -1.67% | 1.16 | 1.20 | 75297 | 892.51 | 1.96% |
| 2020-02-25 | 1.15 | 1.20 | 0.01 | 0.84% | 1.14 | 1.20 | 103466 | 1211.90 | 2.69% |
| 2020-02-24 | 1.23 | 1.19 | -0.06 | -4.80% | 1.19 | 1.24 | 133419 | 1608.49 | 3.47% |
| 2020-02-21 | 1.25 | 1.25 | -0.01 | -0.79% | 1.24 | 1.27 | 63554 | 796.07 | 1.65% |
| 2020-02-20 | 1.24 | 1.26 | 0.01 | 0.80% | 1.23 | 1.27 | 58027 | 724.61 | 1.51% |
| 2020-02-19 | 1.27 | 1.25 | -0.02 | -1.57% | 1.24 | 1.27 | 55431 | 694.24 | 1.44% |
| 2020-02-18 | 1.25 | 1.27 | 0.02 | 1.60% | 1.23 | 1.30 | 72962 | 921.36 | 1.90% |
| 2020-02-17 | 1.23 | 1.25 | 0.02 | 1.63% | 1.23 | 1.26 | 60559 | 753.40 | 1.58% |
| 2020-02-14 | 1.22 | 1.23 | 0.01 | 0.82% | 1.21 | 1.26 | 48085 | 593.07 | 1.25% |
| 2020-02-13 | 1.25 | 1.22 | -0.04 | -3.17% | 1.21 | 1.26 | 85079 | 1047.48 | 2.21% |
| 2020-02-12 | 1.26 | 1.26 | -0.02 | -1.56% | 1.22 | 1.28 | 90005 | 1124.94 | 2.34% |
| 2020-02-11 | 1.23 | 1.28 | 0.06 | 4.92% | 1.20 | 1.28 | 130214 | 1614.31 | 3.39% |
| 2020-02-10 | 1.17 | 1.22 | 0.06 | 5.17% | 1.16 | 1.22 | 106485 | 1282.51 | 2.77% |
| 2020-02-07 | 1.17 | 1.16 | -0.01 | -0.85% | 1.15 | 1.17 | 65288 | 757.21 | 1.70% |
| 2020-02-06 | 1.17 | 1.17 | 0.00 | 0.00% | 1.16 | 1.19 | 90970 | 1067.29 | 2.37% |
| 2020-02-05 | 1.14 | 1.17 | -0.02 | -1.68% | 1.14 | 1.21 | 167600 | 1973.69 | 4.36% |
| 2020-02-04 | 1.19 | 1.19 | -0.06 | -4.80% | 1.19 | 1.19 | 22908 | 272.61 | 0.60% |
| 2020-02-03 | 1.25 | 1.25 | -0.07 | -5.30% | 1.25 | 1.25 | 1124 | 14.05 | 0.03% |
| 2020-01-23 | 1.32 | 1.32 | -0.07 | -5.04% | 1.32 | 1.32 | 20103 | 265.36 | 0.52% |
| 2020-01-22 | 1.39 | 1.39 | -0.07 | -4.79% | 1.39 | 1.39 | 16667 | 231.67 | 0.43% |
| 2020-01-21 | 1.53 | 1.46 | -0.07 | -4.58% | 1.45 | 1.53 | 88477 | 1306.87 | 2.30% |
| 2020-01-20 | 1.57 | 1.53 | -0.04 | -2.55% | 1.52 | 1.57 | 60858 | 938.34 | 1.58% |
| 2020-01-17 | 1.55 | 1.57 | 0.00 | 0.00% | 1.55 | 1.64 | 62072 | 987.64 | 1.62% |
| 2020-01-16 | 1.59 | 1.57 | -0.03 | -1.88% | 1.56 | 1.60 | 66313 | 1045.09 | 1.73% |
| 2020-01-15 | 1.60 | 1.60 | 0.00 | 0.00% | 1.58 | 1.62 | 57712 | 921.58 | 1.50% |
| 2020-01-14 | 1.63 | 1.60 | -0.03 | -1.84% | 1.60 | 1.66 | 90315 | 1474.20 | 2.35% |
| 2020-01-13 | 1.72 | 1.63 | -0.08 | -4.68% | 1.62 | 1.73 | 167568 | 2759.43 | 4.36% |
| 2020-01-10 | 1.66 | 1.71 | 0.08 | 4.91% | 1.63 | 1.71 | 278350 | 4701.87 | 7.24% |
| 2020-01-09 | 1.56 | 1.63 | 0.08 | 5.16% | 1.56 | 1.63 | 98654 | 1590.02 | 2.57% |
| 2020-01-08 | 1.60 | 1.55 | -0.06 | -3.73% | 1.55 | 1.61 | 111246 | 1754.95 | 2.90% |
| 2020-01-07 | 1.60 | 1.61 | 0.01 | 0.63% | 1.56 | 1.62 | 96012 | 1531.80 | 2.50% |
| 2020-01-06 | 1.59 | 1.60 | 0.04 | 2.56% | 1.56 | 1.63 | 119038 | 1899.16 | 3.10% |
| 2020-01-03 | 1.49 | 1.56 | 0.07 | 4.70% | 1.49 | 1.56 | 105179 | 1617.66 | 2.74% |
| 2020-01-02 | 1.50 | 1.49 | -0.01 | -0.67% | 1.48 | 1.53 | 86340 | 1293.47 | 2.25% |
| 2019-12-31 | 1.41 | 1.50 | 0.07 | 4.90% | 1.41 | 1.50 | 100802 | 1486.25 | 2.62% |
| 2019-12-30 | 1.47 | 1.43 | -0.05 | -3.38% | 1.41 | 1.47 | 84827 | 1214.81 | 2.21% |
| 2019-12-27 | 1.50 | 1.48 | -0.04 | -2.63% | 1.47 | 1.53 | 84347 | 1264.21 | 2.20% |
| 2019-12-26 | 1.47 | 1.52 | -0.01 | -0.65% | 1.45 | 1.54 | 158458 | 2342.03 | 4.12% |
| 2019-12-25 | 1.61 | 1.53 | -0.08 | -4.97% | 1.53 | 1.68 | 210284 | 3312.59 | 5.47% |
| 2019-12-24 | 1.53 | 1.61 | 0.08 | 5.23% | 1.52 | 1.61 | 151338 | 2403.40 | 3.94% |
| 2019-12-23 | 1.46 | 1.53 | 0.04 | 2.68% | 1.45 | 1.55 | 125631 | 1903.60 | 3.27% |
| 2019-12-20 | 1.47 | 1.49 | 0.04 | 2.76% | 1.43 | 1.52 | 131349 | 1936.86 | 3.42% |
| 2019-12-19 | 1.38 | 1.45 | 0.07 | 5.07% | 1.37 | 1.45 | 125624 | 1798.47 | 3.27% |
| 2019-12-18 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 50497 | 696.12 | 1.31% |
| 2019-12-17 | 1.36 | 1.38 | 0.02 | 1.47% | 1.36 | 1.38 | 51357 | 703.83 | 1.34% |
| 2019-12-16 | 1.37 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 37692 | 512.86 | 0.98% |
| 2019-12-13 | 1.36 | 1.37 | 0.01 | 0.74% | 1.35 | 1.38 | 53862 | 734.81 | 1.40% |
上证大盘股票行情在线 K线走势图
