无锡银行(600908)股票行情 无锡银行股票行情 600908股票行情_爱股网
无锡银行(600908)股票行情
无锡银行(600908)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-10-27 | 6.18 | 6.18 | 0.02 | 0.32% | 6.10 | 6.24 | 176582 | 10902.35 | 0.88% |
| 2025-10-24 | 6.25 | 6.16 | -0.10 | -1.60% | 6.14 | 6.27 | 165583 | 10274.10 | 0.83% |
| 2025-10-23 | 6.23 | 6.26 | 0.03 | 0.48% | 6.20 | 6.30 | 178001 | 11140.94 | 0.89% |
| 2025-10-22 | 6.18 | 6.23 | 0.08 | 1.30% | 6.17 | 6.27 | 215203 | 13401.71 | 1.08% |
| 2025-10-21 | 6.17 | 6.15 | -0.01 | -0.16% | 6.14 | 6.20 | 124149 | 7666.77 | 0.62% |
| 2025-10-20 | 6.15 | 6.16 | 0.00 | 0.00% | 6.07 | 6.18 | 164270 | 10067.82 | 0.82% |
| 2025-10-17 | 6.15 | 6.16 | 0.01 | 0.16% | 6.14 | 6.22 | 204937 | 12673.80 | 1.03% |
| 2025-10-16 | 6.10 | 6.15 | 0.05 | 0.82% | 6.07 | 6.16 | 189360 | 11599.65 | 0.95% |
| 2025-10-15 | 6.05 | 6.10 | 0.05 | 0.83% | 6.01 | 6.12 | 223400 | 13594.89 | 1.12% |
| 2025-10-14 | 5.95 | 6.05 | 0.12 | 2.02% | 5.92 | 6.05 | 265268 | 15909.10 | 1.33% |
| 2025-10-13 | 5.87 | 5.93 | 0.00 | 0.00% | 5.85 | 5.97 | 179491 | 10626.10 | 0.90% |
| 2025-10-10 | 5.88 | 5.93 | 0.05 | 0.85% | 5.88 | 5.95 | 143829 | 8531.86 | 0.72% |
| 2025-10-09 | 5.88 | 5.88 | 0.00 | 0.00% | 5.85 | 5.90 | 89584 | 5263.68 | 0.45% |
| 2025-09-30 | 5.94 | 5.88 | -0.06 | -1.01% | 5.87 | 5.94 | 99624 | 5864.49 | 0.50% |
| 2025-09-29 | 5.89 | 5.94 | 0.06 | 1.02% | 5.82 | 5.95 | 138397 | 8158.56 | 0.69% |
| 2025-09-26 | 5.83 | 5.88 | 0.04 | 0.68% | 5.80 | 5.89 | 127693 | 7478.76 | 0.64% |
| 2025-09-25 | 5.87 | 5.84 | -0.06 | -1.02% | 5.81 | 5.89 | 119904 | 6993.79 | 0.60% |
| 2025-09-24 | 5.88 | 5.90 | 0.01 | 0.17% | 5.86 | 5.94 | 109411 | 6451.41 | 0.55% |
| 2025-09-23 | 5.83 | 5.89 | 0.05 | 0.86% | 5.82 | 5.90 | 139225 | 8174.81 | 0.70% |
| 2025-09-22 | 5.89 | 5.84 | -0.06 | -1.02% | 5.83 | 5.89 | 109440 | 6406.18 | 0.55% |
| 2025-09-19 | 5.83 | 5.90 | 0.06 | 1.03% | 5.80 | 5.91 | 142732 | 8347.25 | 0.71% |
| 2025-09-18 | 5.94 | 5.84 | -0.10 | -1.68% | 5.82 | 5.97 | 208067 | 12245.73 | 1.04% |
| 2025-09-17 | 5.93 | 5.94 | 0.01 | 0.17% | 5.91 | 5.97 | 139734 | 8295.15 | 0.70% |
| 2025-09-16 | 5.95 | 5.93 | -0.01 | -0.17% | 5.92 | 5.97 | 128351 | 7623.95 | 0.64% |
| 2025-09-15 | 5.99 | 5.94 | -0.05 | -0.83% | 5.93 | 5.99 | 186711 | 11117.05 | 0.93% |
| 2025-09-12 | 6.09 | 5.99 | -0.11 | -1.80% | 5.99 | 6.11 | 251540 | 15206.96 | 1.26% |
| 2025-09-11 | 6.03 | 6.10 | 0.02 | 0.33% | 6.01 | 6.11 | 223870 | 13569.23 | 1.12% |
| 2025-09-10 | 6.03 | 6.08 | 0.05 | 0.83% | 5.99 | 6.10 | 196629 | 11922.66 | 0.98% |
| 2025-09-09 | 5.94 | 6.03 | 0.09 | 1.52% | 5.93 | 6.04 | 213766 | 12806.11 | 1.07% |
| 2025-09-08 | 5.91 | 5.94 | 0.02 | 0.34% | 5.89 | 5.97 | 172482 | 10241.76 | 0.86% |
| 2025-09-05 | 5.95 | 5.92 | -0.05 | -0.84% | 5.85 | 5.96 | 258582 | 15248.03 | 1.29% |
| 2025-09-04 | 5.98 | 5.97 | 0.00 | 0.00% | 5.83 | 6.00 | 264352 | 15639.34 | 1.32% |
| 2025-09-03 | 6.08 | 5.97 | -0.10 | -1.65% | 5.97 | 6.10 | 189448 | 11414.32 | 0.95% |
| 2025-09-02 | 6.00 | 6.07 | 0.07 | 1.17% | 5.99 | 6.07 | 244417 | 14771.46 | 1.22% |
| 2025-09-01 | 6.11 | 6.00 | -0.10 | -1.64% | 5.99 | 6.13 | 397701 | 24031.15 | 1.99% |
| 2025-08-29 | 6.05 | 6.10 | 0.09 | 1.50% | 6.05 | 6.27 | 520662 | 32137.06 | 2.60% |
| 2025-08-28 | 6.03 | 6.01 | -0.02 | -0.33% | 5.97 | 6.07 | 260720 | 15677.93 | 1.30% |
| 2025-08-27 | 6.13 | 6.03 | -0.10 | -1.63% | 6.03 | 6.14 | 204734 | 12459.89 | 1.02% |
| 2025-08-26 | 6.20 | 6.13 | -0.08 | -1.29% | 6.12 | 6.22 | 209129 | 12890.45 | 1.05% |
| 2025-08-25 | 6.16 | 6.21 | 0.03 | 0.49% | 6.15 | 6.27 | 282036 | 17544.36 | 1.41% |
| 2025-08-22 | 6.20 | 6.18 | -0.05 | -0.80% | 6.12 | 6.24 | 208464 | 12840.06 | 1.04% |
| 2025-08-21 | 6.19 | 6.23 | 0.05 | 0.81% | 6.16 | 6.23 | 184184 | 11419.48 | 0.92% |
| 2025-08-20 | 6.12 | 6.18 | 0.06 | 0.98% | 6.09 | 6.19 | 171267 | 10553.33 | 0.86% |
| 2025-08-19 | 6.21 | 6.12 | -0.09 | -1.45% | 6.11 | 6.23 | 223828 | 13762.52 | 1.12% |
| 2025-08-18 | 6.11 | 6.21 | 0.11 | 1.80% | 6.09 | 6.25 | 339490 | 21064.74 | 1.70% |
| 2025-08-15 | 6.10 | 6.10 | 0.01 | 0.16% | 6.00 | 6.11 | 254802 | 15432.76 | 1.27% |
| 2025-08-14 | 6.12 | 6.09 | -0.03 | -0.49% | 6.09 | 6.14 | 152542 | 9321.88 | 0.76% |
| 2025-08-13 | 6.15 | 6.12 | -0.02 | -0.33% | 6.11 | 6.16 | 128753 | 7895.14 | 0.64% |
| 2025-08-12 | 6.10 | 6.14 | 0.04 | 0.66% | 6.09 | 6.17 | 138151 | 8494.21 | 0.69% |
| 2025-08-11 | 6.15 | 6.10 | -0.04 | -0.65% | 6.09 | 6.16 | 141483 | 8647.70 | 0.71% |
| 2025-08-08 | 6.15 | 6.14 | 0.00 | 0.00% | 6.13 | 6.19 | 94642 | 5824.44 | 0.47% |
| 2025-08-07 | 6.16 | 6.14 | -0.01 | -0.16% | 6.11 | 6.17 | 137675 | 8464.47 | 0.69% |
| 2025-08-06 | 6.18 | 6.15 | -0.03 | -0.49% | 6.12 | 6.23 | 117697 | 7247.72 | 0.59% |
| 2025-08-05 | 6.10 | 6.18 | 0.09 | 1.48% | 6.07 | 6.21 | 209615 | 12890.94 | 1.05% |
| 2025-08-04 | 6.02 | 6.09 | 0.05 | 0.83% | 6.00 | 6.10 | 154395 | 9373.23 | 0.77% |
| 2025-08-01 | 6.02 | 6.04 | 0.02 | 0.33% | 5.97 | 6.08 | 139258 | 8389.92 | 0.70% |
| 2025-07-31 | 6.11 | 6.02 | -0.10 | -1.63% | 5.98 | 6.13 | 285613 | 17222.28 | 1.43% |
| 2025-07-30 | 6.09 | 6.12 | 0.03 | 0.49% | 6.07 | 6.16 | 153807 | 9420.77 | 0.77% |
| 2025-07-29 | 6.17 | 6.09 | -0.07 | -1.14% | 6.07 | 6.18 | 201784 | 12324.18 | 1.01% |
| 2025-07-28 | 6.16 | 6.16 | 0.00 | 0.00% | 6.15 | 6.22 | 211962 | 13122.75 | 1.06% |
| 2025-07-25 | 6.17 | 6.16 | 0.00 | 0.00% | 6.15 | 6.24 | 185493 | 11483.80 | 0.93% |
| 2025-07-24 | 6.21 | 6.16 | -0.05 | -0.81% | 6.14 | 6.22 | 231600 | 14280.37 | 1.16% |
| 2025-07-23 | 6.19 | 6.21 | 0.01 | 0.16% | 6.19 | 6.28 | 206776 | 12903.06 | 1.03% |
| 2025-07-22 | 6.24 | 6.20 | -0.05 | -0.80% | 6.12 | 6.26 | 253376 | 15675.73 | 1.27% |
| 2025-07-21 | 6.28 | 6.25 | -0.05 | -0.79% | 6.24 | 6.32 | 180088 | 11284.68 | 0.90% |
| 2025-07-18 | 6.28 | 6.30 | 0.03 | 0.48% | 6.25 | 6.33 | 172644 | 10869.09 | 0.86% |
| 2025-07-17 | 6.27 | 6.27 | -0.01 | -0.16% | 6.24 | 6.32 | 141338 | 8859.57 | 0.71% |
| 2025-07-16 | 6.35 | 6.28 | -0.07 | -1.10% | 6.22 | 6.38 | 229376 | 14384.49 | 1.15% |
| 2025-07-15 | 6.42 | 6.35 | -0.07 | -1.09% | 6.30 | 6.45 | 261275 | 16676.28 | 1.31% |
| 2025-07-14 | 6.42 | 6.42 | 0.02 | 0.31% | 6.40 | 6.52 | 359269 | 23161.04 | 1.80% |
| 2025-07-11 | 6.57 | 6.40 | -0.15 | -2.29% | 6.40 | 6.58 | 343805 | 22336.34 | 1.72% |
| 2025-07-10 | 6.49 | 6.55 | 0.06 | 0.92% | 6.47 | 6.57 | 284026 | 18562.91 | 1.42% |
| 2025-07-09 | 6.40 | 6.49 | 0.09 | 1.41% | 6.40 | 6.50 | 297164 | 19193.78 | 1.49% |
| 2025-07-08 | 6.46 | 6.40 | -0.06 | -0.93% | 6.33 | 6.49 | 238729 | 15260.45 | 1.19% |
| 2025-07-07 | 6.38 | 6.46 | 0.10 | 1.57% | 6.38 | 6.49 | 273612 | 17608.05 | 1.37% |
| 2025-07-04 | 6.28 | 6.36 | 0.06 | 0.95% | 6.28 | 6.41 | 432076 | 27456.49 | 2.16% |
| 2025-07-03 | 6.45 | 6.52 | 0.07 | 1.09% | 6.43 | 6.53 | 318919 | 20689.72 | 1.60% |
| 2025-07-02 | 6.42 | 6.45 | 0.03 | 0.47% | 6.41 | 6.49 | 267814 | 17294.16 | 1.34% |
| 2025-07-01 | 6.31 | 6.42 | 0.11 | 1.74% | 6.30 | 6.45 | 288025 | 18428.37 | 1.44% |
| 2025-06-30 | 6.39 | 6.31 | -0.08 | -1.25% | 6.25 | 6.40 | 318887 | 20095.21 | 1.59% |
上证大盘股票行情在线 K线走势图
无锡银行(600908)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
