兴业证券(601377)股票行情

兴业证券(601377) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

兴业证券(601377)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-127.217.17-0.07-0.97%7.077.262756513197134.123.19%
2025-12-117.257.24-0.02-0.28%7.137.433543846257708.144.10%
2025-12-107.207.260.020.28%7.127.363912436283527.564.53%
2025-12-097.577.24-0.46-5.97%7.227.606032216442172.566.98%
2025-12-087.487.700.506.94%7.397.928299936648579.509.61%
2025-12-056.787.200.385.57%6.777.493519602251728.174.08%
2025-12-046.816.82-0.02-0.29%6.806.9267011845893.300.78%
2025-12-036.896.84-0.02-0.29%6.837.0289365361679.341.03%
2025-12-026.836.860.000.00%6.806.9574397850992.910.86%
2025-12-016.716.860.091.33%6.716.8681923455673.870.95%
2025-11-286.656.770.101.50%6.636.8682985356098.790.96%
2025-11-276.636.670.010.15%6.626.7444121029504.450.51%
2025-11-266.726.66-0.06-0.89%6.646.7446136330785.130.53%
2025-11-256.696.720.030.45%6.656.7665914444270.840.76%
2025-11-246.596.690.142.14%6.516.7494103362549.361.09%
2025-11-216.846.55-0.35-5.07%6.546.891606558106975.061.86%
2025-11-206.996.900.091.32%6.887.061980187137926.192.29%
2025-11-196.876.81-0.07-1.02%6.746.9699168267747.851.15%
2025-11-186.826.880.040.58%6.826.9694616865241.211.10%
2025-11-176.906.84-0.08-1.16%6.816.9068041146568.970.79%
2025-11-146.926.92-0.06-0.86%6.917.0272006950066.960.83%
2025-11-136.866.980.111.60%6.816.9888922861319.421.03%
2025-11-126.946.87-0.08-1.15%6.846.9580552255414.700.93%
2025-11-116.986.95-0.06-0.86%6.927.0389358462218.531.03%
2025-11-106.877.010.131.89%6.847.142127836149377.692.46%
2025-11-076.826.880.020.29%6.786.97119252182097.591.38%
2025-11-066.816.860.050.73%6.816.9083333657094.540.96%
2025-11-056.816.81-0.09-1.30%6.786.8887651159894.711.01%
2025-11-046.826.900.050.73%6.796.99120756883106.841.40%
2025-11-036.866.85-0.03-0.44%6.756.8883489756854.530.97%
2025-10-316.956.880.000.00%6.847.02140674197154.191.63%
2025-10-306.926.88-0.07-1.01%6.867.011527785105766.101.77%
2025-10-296.746.950.182.66%6.676.982402918165053.192.78%
2025-10-286.696.770.030.45%6.666.831579326106521.481.83%
2025-10-276.606.740.203.06%6.556.832242080150353.982.60%
2025-10-246.516.540.030.46%6.496.5663488541403.440.74%
2025-10-236.456.510.050.77%6.406.5163209740796.530.73%
2025-10-226.486.46-0.04-0.62%6.446.4947746130854.060.55%
2025-10-216.476.500.050.78%6.466.5877384450385.310.90%
2025-10-206.516.450.000.00%6.436.5367266943520.250.78%
2025-10-176.596.45-0.15-2.27%6.456.6589987458826.841.04%
2025-10-166.566.600.010.15%6.546.6370098146151.930.81%
2025-10-156.576.590.030.46%6.486.6185651756120.570.99%
2025-10-146.586.56-0.02-0.30%6.526.67117188277347.131.36%
2025-10-136.476.58-0.04-0.60%6.456.5887353456943.011.01%
2025-10-106.556.620.040.61%6.546.6897192164436.011.13%
2025-10-096.526.580.040.61%6.476.61103744468003.661.20%
2025-09-306.566.54-0.05-0.76%6.496.61103774967793.911.20%
2025-09-296.346.590.253.94%6.316.682141388139816.062.48%
2025-09-266.356.34-0.03-0.47%6.346.4152998033786.600.61%
2025-09-256.376.37-0.03-0.47%6.356.4157117636409.720.66%
2025-09-246.276.400.121.91%6.256.4492052358515.711.07%
2025-09-236.346.28-0.08-1.26%6.186.3493135458196.481.08%
2025-09-226.326.360.040.63%6.276.3767308042579.530.78%
2025-09-196.346.32-0.03-0.47%6.286.3765492541344.700.76%
2025-09-186.496.35-0.14-2.16%6.286.50154438498686.701.79%
2025-09-176.426.490.071.09%6.416.52105670668384.941.22%
2025-09-166.466.42-0.03-0.47%6.366.47126248480995.001.46%
2025-09-156.426.450.000.00%6.416.5198692963738.441.14%
2025-09-126.566.45-0.11-1.68%6.426.601605434104158.211.86%
2025-09-116.396.560.162.50%6.376.60132678086225.851.54%
2025-09-106.466.40-0.06-0.93%6.386.4888802857021.141.03%
2025-09-096.476.46-0.01-0.15%6.426.5093207960252.261.08%
2025-09-086.526.47-0.07-1.07%6.456.55116827275784.501.35%
2025-09-056.506.540.050.77%6.436.5482391653402.610.95%
2025-09-046.456.490.030.46%6.416.53112057172550.351.30%
2025-09-036.666.46-0.18-2.71%6.426.69138077389890.531.60%
2025-09-026.716.64-0.06-0.90%6.566.72135419389813.701.57%
2025-09-016.876.70-0.11-1.62%6.676.881976872133353.882.29%
2025-08-296.906.81-0.09-1.30%6.776.971653528113295.081.91%
2025-08-286.856.900.071.02%6.726.90130865389348.541.52%
2025-08-277.026.83-0.21-2.98%6.837.131778978124114.002.06%
2025-08-267.077.04-0.08-1.12%7.027.1479556756275.120.92%
2025-08-257.127.120.091.28%7.037.191668661118448.121.93%
2025-08-226.887.030.142.03%6.867.04135485994429.191.57%
2025-08-216.956.89-0.05-0.72%6.866.9981435856404.360.94%
2025-08-206.836.940.091.31%6.796.9497826567074.101.13%
2025-08-196.976.85-0.10-1.44%6.847.00115750979941.991.34%
2025-08-186.946.950.040.58%6.837.062372970165344.532.75%
2025-08-156.746.910.162.37%6.707.022145109148471.052.48%

上证大盘股票行情在线 K线走势图

兴业证券(601377)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧