拓普集团(601689)股票行情

拓普集团(601689) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

拓普集团(601689)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1269.0169.10-0.49-0.70%68.0069.96435470300690.092.51%
2025-12-1168.4669.591.131.65%68.2870.83446172311429.912.57%
2025-12-1067.5268.460.981.45%67.0568.88268553182577.201.55%
2025-12-0967.0067.48-1.22-1.78%66.5868.35277992187359.891.60%
2025-12-0867.7668.700.701.03%66.8568.98358445243915.782.06%
2025-12-0566.8768.001.301.95%66.1268.00302656203912.441.74%
2025-12-0467.9966.702.173.36%65.7768.50575076386708.883.31%
2025-12-0364.7064.530.250.39%64.2465.66208486135137.051.20%
2025-12-0265.6064.28-1.62-2.46%63.7265.90263482170326.361.52%
2025-12-0163.8065.902.894.59%63.2766.27462795302473.622.66%
2025-11-2862.3563.010.741.19%61.3363.40265523165971.171.53%
2025-11-2762.8062.27-0.54-0.86%62.0663.85255762160862.271.47%
2025-11-2661.2062.811.232.00%60.6063.69342075214671.201.97%
2025-11-2562.2561.580.230.37%61.3062.94279186173649.941.61%
2025-11-2460.3461.351.031.71%59.0961.99290730176270.911.67%
2025-11-2158.3060.320.500.84%58.3061.68391485236239.802.25%
2025-11-2060.8059.82-0.65-1.07%59.6861.10168570101188.420.97%
2025-11-1960.9260.47-0.47-0.77%60.1861.2714918090450.660.86%
2025-11-1861.0660.94-0.27-0.44%60.6061.66184942113064.721.06%
2025-11-1760.6661.210.040.07%60.1162.00208357127385.721.20%
2025-11-1461.0061.17-1.11-1.78%60.5162.99255616157102.171.47%
2025-11-1361.8362.280.150.24%61.6663.18258040160823.441.48%
2025-11-1263.5862.13-1.30-2.05%61.8064.01297338186486.951.71%
2025-11-1163.8163.43-0.15-0.24%62.0264.34384559242937.592.21%
2025-11-1067.5063.58-4.52-6.64%62.9867.50624449401661.383.59%
2025-11-0770.5068.10-3.94-5.47%67.0770.84637954435393.753.67%
2025-11-0670.0072.043.174.60%69.5872.24465410331327.032.68%
2025-11-0567.0068.87-0.28-0.40%67.0069.50303170207574.281.74%
2025-11-0474.0069.15-4.90-6.62%68.4974.50623037438719.913.59%
2025-11-0375.0074.050.270.37%72.7175.78554515411865.003.19%
2025-10-3169.0073.783.525.01%68.7975.88868536639461.565.00%
2025-10-3074.0070.26-3.50-4.75%70.0974.29527622376673.503.04%
2025-10-2970.2073.762.313.23%70.1575.00617323454318.123.55%
2025-10-2870.2171.451.402.00%69.5072.83778354553990.194.48%
2025-10-2771.4070.05-0.60-0.85%67.8171.63549427382405.723.16%
2025-10-2469.8970.651.942.82%67.9971.79449622314296.382.59%
2025-10-2368.5068.71-2.39-3.36%67.5169.50432025295602.342.49%
2025-10-2269.2571.101.081.54%69.2574.00578119414007.723.33%
2025-10-2168.2070.021.952.86%66.8671.40480313332696.662.76%
2025-10-2067.3768.072.393.64%66.1869.20393607267758.062.26%
2025-10-1767.8065.68-2.56-3.75%65.3868.20322404213993.421.86%
2025-10-1665.7268.240.080.12%65.6069.20439479297523.942.53%
2025-10-1564.9468.163.224.96%63.7769.64632546424543.813.64%
2025-10-1470.5064.94-4.24-6.13%64.4570.90486421326201.382.80%
2025-10-1368.0069.18-3.62-4.97%67.1069.93588600403008.913.39%
2025-10-1078.7072.80-6.70-8.43%72.2379.98627256472364.383.61%
2025-10-0978.0079.50-1.49-1.84%76.2881.30518003410926.782.98%
2025-09-3079.6880.990.470.58%79.0581.70509345409783.692.93%
2025-09-2975.5080.525.847.82%75.4081.63762474603839.564.39%
2025-09-2675.9974.68-3.18-4.08%74.4778.12482511367784.692.78%
2025-09-2577.8077.861.682.21%75.0078.60564801435490.413.25%
2025-09-2475.0076.18-0.66-0.86%73.5076.55535237401818.223.08%
2025-09-2376.0076.840.510.67%74.3977.95631299482566.193.63%
2025-09-2275.1476.331.622.17%74.9477.38572456435999.283.29%
2025-09-1978.0074.71-6.84-8.39%74.0078.411002114762166.505.77%
2025-09-1881.7081.552.553.23%78.2586.881206708995448.946.94%
2025-09-1776.5979.001.822.36%76.1081.661001545787225.385.76%
2025-09-1673.2077.185.507.67%71.7378.721202126897266.006.92%
2025-09-1567.5071.684.536.75%66.8073.871189513854487.386.84%
2025-09-1269.7867.15-1.16-1.70%66.5871.21761030522965.414.38%
2025-09-1168.0068.31-0.83-1.20%65.5668.341006458675308.755.79%
2025-09-1070.0069.14-0.51-0.73%68.7773.37992527703999.005.71%
2025-09-0966.0069.651.462.14%65.4772.45881491606696.505.07%
2025-09-0865.9868.194.807.57%65.9069.73867324592443.384.99%
2025-09-0561.0063.391.612.61%60.8063.94521150327553.593.00%
2025-09-0464.9061.78-3.22-4.95%60.5065.72743972465573.164.28%
2025-09-0370.9865.00-2.66-3.93%62.9970.981024479677872.065.90%
2025-09-0262.0867.666.1510.00%60.8267.66880702568541.505.07%
2025-09-0163.3061.51-1.10-1.76%61.1164.50494035306808.002.84%
2025-08-2959.9462.613.926.68%58.6964.56858783530437.814.94%
2025-08-2857.8058.690.681.17%56.7559.25552950320285.943.18%
2025-08-2759.2958.01-1.25-2.11%58.0061.95553805332588.973.19%
2025-08-2658.0059.260.681.16%57.8060.23437529258169.582.52%
2025-08-2559.2058.58-0.22-0.37%58.0061.20615250364573.253.54%
2025-08-2256.0058.802.855.09%56.0059.28651276377645.533.75%
2025-08-2155.0055.951.051.91%53.7258.04790986441355.474.55%
2025-08-2054.2254.900.110.20%53.6954.90754923409075.094.34%
2025-08-1949.8854.794.9810.00%49.2754.791102592585827.626.34%
2025-08-1849.1049.810.961.97%48.4050.35562360279094.943.24%
2025-08-1546.6148.852.044.36%46.5849.07592334286461.193.41%

上证大盘股票行情在线 K线走势图

拓普集团(601689)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧