宏昌电子(603002)股票行情

宏昌电子(603002) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

宏昌电子(603002)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-127.287.24-0.07-0.96%7.177.3515607811328.111.38%
2025-12-117.497.31-0.17-2.27%7.307.5218641113804.891.64%
2025-12-107.367.480.000.00%7.357.5320545415258.201.81%
2025-12-097.357.480.152.05%7.317.5229343221827.152.59%
2025-12-087.177.330.182.52%7.157.3726226819127.302.31%
2025-12-057.057.150.111.56%6.977.1515452010949.121.36%
2025-12-047.057.04-0.03-0.42%6.967.101362709576.241.20%
2025-12-037.167.07-0.08-1.12%7.037.1815353710869.911.35%
2025-12-027.227.15-0.12-1.65%7.127.2715405011032.281.36%
2025-12-017.067.270.212.97%7.017.2825168018076.122.22%
2025-11-287.037.06-0.05-0.70%6.997.1221163014916.201.87%
2025-11-276.857.110.284.10%6.847.1846056032486.524.06%
2025-11-266.826.83-0.06-0.87%6.767.0130930121263.872.73%
2025-11-256.816.890.162.38%6.757.0236725825392.823.24%
2025-11-246.946.73-0.28-3.99%6.607.0055924837751.124.93%
2025-11-217.307.01-0.78-10.01%7.017.4594044867730.778.29%
2025-11-207.927.790.415.56%7.628.121432484114027.0912.63%
2025-11-197.117.380.233.22%7.107.4536480526733.663.22%
2025-11-187.147.15-0.09-1.24%7.107.3918256813129.951.61%
2025-11-177.117.240.131.83%7.117.3619510514167.861.72%
2025-11-147.187.11-0.12-1.66%7.107.2015308010943.751.35%
2025-11-137.117.230.101.40%7.097.2713922910034.231.23%
2025-11-127.327.13-0.25-3.39%7.077.3222340116036.851.97%
2025-11-117.337.380.050.68%7.287.4318110813323.401.60%
2025-11-107.307.330.030.41%7.237.3418238213292.671.61%
2025-11-077.317.30-0.23-3.05%7.287.4527752120300.102.45%
2025-11-067.607.530.283.86%7.377.9454825041378.644.83%
2025-11-057.167.250.060.83%7.137.291288359319.361.14%
2025-11-047.297.19-0.12-1.64%7.137.301297669356.061.14%
2025-11-037.337.31-0.03-0.41%7.147.3416801512127.721.48%
2025-10-317.377.340.000.00%7.297.4819656114501.261.73%
2025-10-307.417.34-0.19-2.52%7.257.4625184618491.382.22%
2025-10-297.517.530.040.53%7.457.6926711020149.622.36%
2025-10-287.247.490.192.60%7.217.6032445724199.072.86%
2025-10-277.287.300.040.55%7.267.4620632815136.631.82%
2025-10-247.137.260.172.40%7.107.2819741014235.331.74%
2025-10-237.067.090.000.00%6.967.101326549309.601.17%
2025-10-227.077.090.020.28%7.007.171407039994.621.24%
2025-10-216.847.070.192.76%6.847.1217751912469.061.57%
2025-10-206.846.880.111.62%6.836.9919591913523.521.73%
2025-10-177.066.77-0.26-3.70%6.777.0721979615104.131.94%
2025-10-167.207.03-0.18-2.50%6.987.2122403615875.881.98%
2025-10-157.117.210.101.41%7.067.2217052612197.921.50%
2025-10-147.567.11-0.42-5.58%7.087.6335341025817.643.12%
2025-10-137.257.53-0.06-0.79%7.107.5425158418556.602.22%
2025-10-107.687.59-0.22-2.82%7.527.7731537424105.392.78%
2025-10-097.957.810.111.43%7.788.1332995426187.062.91%
2025-09-307.987.70-0.20-2.53%7.668.0328783222418.682.54%
2025-09-297.757.900.141.80%7.687.9221978717208.361.94%
2025-09-268.187.76-0.42-5.13%7.768.1840400132007.943.56%
2025-09-258.358.18-0.18-2.15%8.158.4038491131716.013.39%
2025-09-248.258.360.080.97%8.158.4458253348438.935.14%
2025-09-238.238.280.101.22%7.988.3644682636451.983.94%
2025-09-227.958.180.121.49%7.958.2430220624558.312.66%
2025-09-198.088.06-0.05-0.62%8.008.2835014528464.973.09%
2025-09-187.958.110.151.88%7.938.3359864548826.395.28%
2025-09-178.047.96-0.09-1.12%7.908.1026466821177.652.33%
2025-09-168.088.05-0.17-2.07%7.968.1436348529194.873.21%
2025-09-158.018.220.202.49%7.838.2747139337917.804.16%
2025-09-127.938.020.091.13%7.758.1237291629662.393.29%
2025-09-117.547.930.395.17%7.547.9747105636802.184.15%
2025-09-107.527.540.050.67%7.467.6518318313869.291.62%
2025-09-097.757.49-0.29-3.73%7.457.7726170019868.152.31%
2025-09-087.837.78-0.09-1.14%7.697.8728778022352.132.54%
2025-09-057.617.870.283.69%7.577.8833226525761.802.93%
2025-09-048.137.59-0.44-5.48%7.438.1946639836274.794.11%
2025-09-038.168.03-0.15-1.83%7.948.2735498928737.013.13%
2025-09-028.258.18-0.07-0.85%8.118.6658949548849.735.20%
2025-09-018.208.250.080.98%8.088.3840859333644.983.60%
2025-08-298.358.17-0.10-1.21%8.138.3844194136342.333.90%
2025-08-287.808.270.465.89%7.808.2772977258652.656.43%
2025-08-278.237.81-0.47-5.68%7.808.3372680358945.966.41%
2025-08-268.328.28-0.11-1.31%8.228.5054290245138.184.79%
2025-08-258.358.390.060.72%8.108.4665026954182.805.73%
2025-08-228.408.33-0.06-0.72%8.308.6080000667428.357.05%
2025-08-218.858.39-0.64-7.09%8.318.981191103102033.4710.50%
2025-08-208.159.030.829.99%7.979.031290163108873.4111.38%
2025-08-198.198.21-0.11-1.32%8.058.3092520775668.918.16%
2025-08-188.138.320.455.72%8.058.551724699142205.8315.21%
2025-08-157.097.870.7210.07%7.097.87123143093431.6510.86%

上证大盘股票行情在线 K线走势图

宏昌电子(603002)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 90.06 20.00
震有科技 41.63 17.14
瑞华泰 20.48 12.53
固德威 58.35 12.17
臻镭科技 104.00 10.40
晶科科技 3.71 10.09
安泰集团 5.03 10.07
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
均瑶健康 7.89 10.04
百大集团 13.07 10.02
长城电工 10.76 10.02
南侨食品 21.19 10.02
航天电子 15.82 10.01
浙江东日 63.76 10.01
航天机电 16.94 10.00
东百集团 16.39 10.00
风范股份 6.16 10.00
新世界 8.14 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
皇氏集团 4.16 10.05
昇兴股份 8.32 10.05
全新好 11.61 10.05
重药控股 6.79 10.05
法尔胜 6.46 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
孚日股份 11.30 10.03
雷科防务 9.98 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
三羊马 47.27 10.01
乐通股份 11.55 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
云南能投 12.21 10.00
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
欢乐家 27.74 19.98
昇辉科技 10.07 17.78
西测测试 91.41 16.22
冠中生态 21.29 13.24
南大光电 47.55 9.54
中亚股份 10.43 9.33
科大国创 38.37 9.13
和顺电气 13.28 9.12
陕西华达 69.20 9.01
孩子王 10.49 8.70
浙矿股份 28.80 8.47
飞沃科技 118.51 8.23
侨源股份 48.54 8.06
天迈科技 51.95 8.05
图南股份 31.02 7.60
工大科雅 20.34 7.45
达嘉维康 12.61 7.32
浩云科技 8.11 7.28
钢研高纳 19.28 7.17

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧