茶花股份(603615)股票行情

茶花股份(603615) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

茶花股份(603615)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1223.1323.550.421.82%23.0024.03329717806.221.36%
2025-12-1123.7923.13-0.65-2.73%23.0723.86335177818.161.39%
2025-12-1023.7823.780.000.00%23.6824.38367458815.501.52%
2025-12-0923.9623.78-0.03-0.13%23.6724.65322707773.891.33%
2025-12-0824.0823.81-0.16-0.67%23.7524.19211175052.900.87%
2025-12-0523.9923.970.140.59%23.5124.23308737367.411.28%
2025-12-0423.8023.83-0.20-0.83%23.5124.03135613221.610.56%
2025-12-0323.6824.030.120.50%23.6424.07193544616.590.80%
2025-12-0224.3423.91-0.48-1.97%23.8524.38209305028.140.87%
2025-12-0124.7324.39-0.33-1.33%24.2624.96245916014.361.02%
2025-11-2824.4024.720.200.82%24.0225.20282476956.701.17%
2025-11-2724.7024.52-0.30-1.21%24.4725.17173644292.040.72%
2025-11-2624.8124.820.010.04%24.6125.08205205086.880.85%
2025-11-2523.6724.811.164.90%23.6725.384901612144.192.03%
2025-11-2423.4023.650.271.15%23.2624.08263386229.591.09%
2025-11-2124.7223.38-1.28-5.19%23.1425.154481010726.891.85%
2025-11-2024.6524.660.010.04%24.1224.70243915949.161.01%
2025-11-1924.6724.650.050.20%24.3924.88151183720.870.63%
2025-11-1824.6024.60-0.31-1.24%24.4825.01173484290.300.72%
2025-11-1725.2524.91-0.59-2.31%24.6425.73350778777.751.45%
2025-11-1425.5925.50-0.09-0.35%25.3125.78170794367.680.71%
2025-11-1325.2625.590.451.79%24.8625.60242466131.941.00%
2025-11-1225.3725.14-0.38-1.49%24.9325.52198374991.470.82%
2025-11-1126.1025.52-0.23-0.89%25.4026.10243886238.521.01%
2025-11-1026.0825.75-0.35-1.34%25.7026.45360529364.351.49%
2025-11-0725.4326.100.511.99%25.4026.594550511890.771.88%
2025-11-0625.6125.590.040.16%25.3125.77201775150.370.83%
2025-11-0524.9125.550.090.35%24.9125.75233705935.590.97%
2025-11-0425.8825.46-0.42-1.62%25.2025.88231225889.920.96%
2025-11-0325.6025.880.281.09%25.5026.10254396575.911.05%
2025-10-3125.4325.600.170.67%25.2026.13271846963.831.12%
2025-10-3026.1825.43-0.75-2.86%25.4026.24265896817.501.10%
2025-10-2926.4226.18-0.28-1.06%25.8626.65302227880.561.25%
2025-10-2825.9226.460.542.08%25.4426.804809812656.161.99%
2025-10-2725.8025.920.501.97%25.4026.394643012021.201.92%
2025-10-2425.4025.420.220.87%25.0826.06307507889.161.27%
2025-10-2325.8025.20-0.56-2.17%24.9226.01260836582.471.08%
2025-10-2224.6025.761.044.21%24.5425.995563814218.832.30%
2025-10-2123.7324.721.024.30%23.4225.11370239023.801.53%
2025-10-2023.8823.70-0.15-0.63%23.5324.38193904621.480.80%
2025-10-1724.6323.85-1.15-4.60%23.8024.70262206344.691.08%
2025-10-1625.0125.00-0.10-0.40%24.3325.80353668821.911.46%
2025-10-1523.9425.101.174.89%23.9425.505162512807.562.13%
2025-10-1424.2023.93-0.22-0.91%23.8424.68374999070.511.55%
2025-10-1323.4824.15-0.04-0.17%22.5624.284641910929.791.92%
2025-10-1024.1024.190.040.17%23.8024.43407999848.091.69%
2025-10-0925.0024.15-0.78-3.13%24.0925.194684311532.681.94%
2025-09-3025.2824.93-0.07-0.28%24.8225.50342368582.591.42%
2025-09-2924.9625.000.080.32%24.5525.404269510679.121.77%
2025-09-2625.0724.92-0.27-1.07%24.3725.604881412290.332.02%
2025-09-2526.9825.19-1.77-6.57%24.8427.1610892327960.854.50%
2025-09-2426.8926.960.050.19%26.5527.30350989458.361.45%
2025-09-2327.2226.91-0.31-1.14%26.3127.504637512455.481.92%
2025-09-2227.5527.22-0.28-1.02%27.2027.97349609618.721.45%
2025-09-1927.1627.500.391.44%26.8527.864126511313.701.71%
2025-09-1828.1627.11-0.91-3.25%26.7328.167085719347.312.93%
2025-09-1728.7028.02-0.75-2.61%28.0029.194708613357.871.95%
2025-09-1629.5028.77-0.79-2.67%28.5029.564989514378.122.06%
2025-09-1527.9029.561.415.01%27.8029.689984128848.364.13%
2025-09-1228.2028.150.090.32%27.7428.885413615298.602.24%
2025-09-1128.0228.060.160.57%27.2328.144038411208.831.67%
2025-09-1028.0927.900.000.00%27.0828.848106422684.433.35%
2025-09-0927.9527.900.501.82%27.2428.186280517448.182.60%
2025-09-0827.0027.400.411.52%27.0027.838662523698.413.58%
2025-09-0524.5226.992.459.98%24.5226.998191721448.333.39%
2025-09-0425.3524.54-0.76-3.00%24.0025.555230713030.442.16%
2025-09-0326.1525.30-0.84-3.21%25.2026.494245610907.501.76%
2025-09-0226.9726.14-0.55-2.06%25.8326.976054615885.152.50%
2025-09-0126.0026.690.973.77%25.7827.519204924775.853.81%
2025-08-2926.7025.72-0.93-3.49%25.7126.726838617742.522.83%
2025-08-2825.6626.650.471.80%25.6526.9013810036480.675.71%
2025-08-2723.9726.182.3810.00%23.9726.1815003138624.316.20%
2025-08-2625.0823.80-1.27-5.07%23.0025.209888423715.454.09%
2025-08-2524.8625.070.210.84%24.8625.594730911946.881.96%
2025-08-2224.4924.860.230.93%24.3425.10384609537.561.59%
2025-08-2124.8624.63-0.22-0.89%24.5024.97314647785.301.30%
2025-08-2024.2424.850.351.43%24.2424.88336578271.781.39%
2025-08-1924.1424.500.341.41%23.9724.79369228993.511.53%
2025-08-1824.0824.160.060.25%23.9524.49388749393.311.61%
2025-08-1523.0524.101.064.60%23.0024.495663613551.722.34%

上证大盘股票行情在线 K线走势图

茶花股份(603615)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧