福龙马(603686)股票行情

福龙马(603686)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1227.4826.62-0.80-2.92%26.5627.69513963138125.9112.37%
2025-12-1128.7827.42-1.43-4.96%27.4229.16763126214467.3618.37%
2025-12-1027.8928.850.863.07%27.3628.99963512272483.5323.19%
2025-12-0927.2927.990.712.60%27.2928.951179074330718.7828.38%
2025-12-0824.8027.282.4810.00%24.6527.28700383185434.3116.86%
2025-12-0524.2524.800.421.72%23.9025.21502148123550.0912.09%
2025-12-0425.3124.38-1.43-5.54%24.0425.68669171165755.1616.11%
2025-12-0328.2325.81-2.83-9.88%25.7928.51936905251546.8022.55%
2025-12-0227.6928.640.953.43%27.3029.32979072279900.2523.57%
2025-12-0127.6827.690.120.44%27.5828.75725046204126.5217.45%
2025-11-2826.4027.571.164.39%26.1527.86692210188152.2516.66%
2025-11-2726.8126.41-0.82-3.01%26.3827.46594778160310.8614.32%
2025-11-2626.1227.230.833.14%25.8828.10873654235375.8321.03%
2025-11-2526.0826.400.702.72%25.7426.70583718153888.5614.05%
2025-11-2425.9825.700.331.30%24.8626.30530147135075.9712.76%
2025-11-2126.9025.37-2.42-8.71%25.3327.38706804185727.1217.01%
2025-11-2026.4427.791.194.47%25.6328.501114095300909.6626.82%
2025-11-1927.1626.60-1.49-5.30%25.7627.891005382267158.3424.20%
2025-11-1830.9928.09-3.12-10.00%28.0931.591045383303440.5025.16%
2025-11-1732.3831.21-1.89-5.71%31.2134.441108790359553.2826.69%
2025-11-1433.5033.10-1.20-3.50%32.7036.571329746460711.7832.01%
2025-11-1332.8734.300.702.08%32.8735.341202507408824.4728.95%
2025-11-1235.9033.60-1.50-4.27%33.3736.361441120500891.2534.69%
2025-11-1131.0035.103.1910.00%31.0035.101199405402533.7828.87%
2025-11-1030.3031.910.010.03%29.7833.321189684376536.9428.64%
2025-11-0729.9031.901.033.34%29.5133.341388450439399.9433.42%
2025-11-0634.0030.87-3.43-10.00%30.8734.19989272314638.1623.81%
2025-11-0534.0134.300.832.48%32.0636.651890819651595.6945.51%
2025-11-0430.0033.473.049.99%28.9033.471254845396561.8130.21%
2025-11-0332.9630.43-0.51-1.65%30.2234.031869447607248.7545.00%
2025-10-3129.8930.942.819.99%29.4930.94823160249048.0619.81%
2025-10-3025.5628.132.5610.01%25.5628.131152117307708.8427.73%
2025-10-2924.5625.571.335.49%24.3326.661166706299148.2528.08%
2025-10-2823.8724.24-0.62-2.49%23.7025.12851958206894.7820.51%
2025-10-2724.5524.860.642.64%24.4426.17844399213396.4220.33%
2025-10-2423.3024.220.923.95%23.3025.50804734198761.3419.37%
2025-10-2324.6723.30-1.31-5.32%22.7524.97639255150893.4815.39%
2025-10-2225.0024.61-0.50-1.99%24.5225.60747604186596.3318.00%
2025-10-2122.8825.112.289.99%22.4125.11757160182773.6118.23%
2025-10-2023.6822.83-0.58-2.48%22.3623.68490926112372.7711.82%
2025-10-1724.0423.41-1.15-4.68%23.2525.07557792133472.9113.43%
2025-10-1624.6524.56-0.09-0.37%24.2325.27516457128286.4112.43%
2025-10-1524.6024.650.180.74%24.2225.28511312126562.5912.31%
2025-10-1424.7124.47-0.45-1.81%24.2225.81750042187634.8818.05%
2025-10-1322.6024.921.184.97%22.6025.16793089192609.7019.09%
2025-10-1022.7023.740.853.71%22.5625.00835956200820.7820.12%
2025-10-0922.0422.891.034.71%22.0423.15601190136733.5514.47%
2025-09-3022.0021.860.060.28%21.7822.45524167115594.0012.62%
2025-09-2921.7021.80-0.15-0.68%21.3322.21603704131869.1114.53%
2025-09-2623.6921.95-2.44-10.00%21.9523.77944407215283.4122.73%
2025-09-2526.7824.39-2.71-10.00%24.3927.801411820356506.2533.98%
2025-09-2428.0027.10-0.87-3.11%25.1728.291623688428927.9439.08%
2025-09-2325.9727.972.549.99%24.7427.971105967296406.2526.62%
2025-09-2225.4325.432.319.99%24.7725.4330006976112.527.22%
2025-09-1922.0223.122.109.99%22.0023.1236677583801.478.83%
2025-09-1819.3021.021.919.99%19.2121.02950791194656.4222.89%
2025-09-1719.8919.11-0.81-4.07%19.0120.05615839119870.5614.82%
2025-09-1618.8919.921.397.50%18.8020.38841184167122.5520.25%
2025-09-1518.5018.53-0.01-0.05%18.4018.7019528036214.174.70%
2025-09-1218.8518.54-0.35-1.85%18.4618.9529121854505.717.01%
2025-09-1119.1018.89-0.26-1.36%18.5819.3342617580679.0010.26%
2025-09-1019.2419.15-0.21-1.08%18.9919.7841000379518.339.87%
2025-09-0918.9419.360.422.22%18.7019.6750675597457.4012.20%
2025-09-0819.0518.94-0.23-1.20%18.9019.3430198257659.097.27%
2025-09-0518.8619.170.201.05%18.7019.2832274261582.097.77%
2025-09-0419.1318.97-0.45-2.32%18.5019.86546307104880.1613.15%
2025-09-0319.0619.420.361.89%18.8520.10614039120132.8514.78%
2025-09-0218.5619.060.563.03%18.2220.30625291121001.4115.05%
2025-09-0118.4818.50-0.07-0.38%18.3218.8825795047834.046.21%
2025-08-2917.9518.570.502.77%17.6118.9643524179884.0410.48%
2025-08-2819.0018.07-1.07-5.59%17.2919.24651246118315.7315.68%
2025-08-2719.9919.14-0.74-3.72%19.1020.57543398108588.9313.08%
2025-08-2619.8819.88-0.13-0.65%19.7320.4846633593744.9211.23%
2025-08-2519.0020.010.753.89%18.5920.32567279110346.5213.66%
2025-08-2219.3519.26-0.04-0.21%19.1019.4828201254294.116.79%
2025-08-2119.1119.300.251.31%18.8419.3736399769550.688.76%
2025-08-2019.1219.05-0.30-1.55%18.6819.6243323382353.0410.43%
2025-08-1919.5919.35-0.20-1.02%19.2020.17562138109737.2913.53%
2025-08-1820.3019.55-0.16-0.81%19.0820.61899057176047.8021.64%
2025-08-1518.0019.711.799.99%17.9519.71540234104780.1113.00%

上证大盘股票行情在线 K线走势图

福龙马(603686)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧