瑞斯康达(603803)股票行情

瑞斯康达(603803) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

瑞斯康达(603803)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1211.0711.310.191.71%11.0312.1339091744786.749.20%
2025-12-1111.6511.12-0.57-4.88%11.1111.7536316841165.918.55%
2025-12-1011.7311.69-0.26-2.18%11.4311.9941114447678.039.68%
2025-12-0911.3911.950.464.00%11.3312.2066517178745.2715.66%
2025-12-0811.0111.490.343.05%11.0111.6454159761915.1312.75%
2025-12-0510.8811.150.272.48%10.8211.4038782643062.459.13%
2025-12-0410.9610.88-0.20-1.81%10.8011.4038528542381.749.07%
2025-12-0311.3411.08-0.19-1.69%11.0211.6346127652053.6210.86%
2025-12-0211.3311.27-0.16-1.40%11.0211.4156013562674.3613.18%
2025-12-0110.4211.431.0410.01%10.3411.4354240860393.3412.77%
2025-11-2810.5010.39-0.22-2.07%10.2410.7543449245142.1310.23%
2025-11-2710.7210.61-0.72-6.35%10.5211.1063717968166.5115.00%
2025-11-2612.4911.33-0.53-4.47%11.1912.89981095116841.9623.09%
2025-11-2510.8011.861.0810.02%10.7811.8634229639365.898.06%
2025-11-2410.7210.780.373.55%10.5711.2471215777229.4516.76%
2025-11-2110.9410.41-0.40-3.70%10.3811.7089302996938.5521.02%
2025-11-209.8210.810.989.97%9.4410.8134967135991.868.23%
2025-11-199.999.83-0.17-1.70%9.729.9914600714343.483.44%
2025-11-189.9910.000.010.10%9.8010.1622887022821.345.39%
2025-11-179.609.990.383.95%9.5010.1924854524762.335.85%
2025-11-149.859.61-0.13-1.33%9.619.9112479912107.492.94%
2025-11-139.629.74-0.08-0.81%9.579.8216786616298.883.95%
2025-11-129.529.820.282.94%9.4910.1429624629067.976.97%
2025-11-119.719.54-0.15-1.55%9.509.7611155210693.412.63%
2025-11-109.779.690.040.41%9.609.9715071614619.403.55%
2025-11-079.459.650.171.79%9.359.8019884719147.794.68%
2025-11-069.589.48-0.09-0.94%9.329.60889058384.092.09%
2025-11-059.369.570.111.16%9.319.60967569227.382.28%
2025-11-049.509.46-0.08-0.84%9.379.68865108190.532.04%
2025-11-039.219.540.262.80%9.219.5514254613406.033.35%
2025-10-319.459.28-0.17-1.80%9.219.4612363311493.082.91%
2025-10-309.279.450.222.38%9.169.7323075621734.735.43%
2025-10-299.309.23-0.11-1.18%9.179.4413893112890.043.27%
2025-10-289.339.34-0.02-0.21%9.309.5611971211251.542.82%
2025-10-279.359.360.020.21%9.249.5318634817406.144.39%
2025-10-249.159.340.272.98%9.079.4921435219971.395.04%
2025-10-239.139.07-0.06-0.66%8.969.2819201517427.284.52%
2025-10-228.969.130.192.13%8.969.2927197024865.616.40%
2025-10-218.878.940.020.22%8.759.2540690436381.389.58%
2025-10-208.308.920.819.99%8.288.9220637817903.424.86%
2025-10-178.288.11-0.14-1.70%8.088.32749556128.791.76%
2025-10-168.408.25-0.10-1.20%8.228.40558834630.571.32%
2025-10-158.258.350.091.09%8.208.40703975859.841.66%
2025-10-148.608.26-0.21-2.48%8.228.65959618068.562.26%
2025-10-138.388.47-0.10-1.17%7.998.501102809186.122.60%
2025-10-108.668.57-0.12-1.38%8.528.71925097956.622.18%
2025-10-098.718.69-0.07-0.80%8.678.86876917680.462.06%
2025-09-308.838.76-0.03-0.34%8.759.13920618151.972.17%
2025-09-298.788.790.010.11%8.658.90735876478.401.73%
2025-09-269.048.78-0.27-2.98%8.779.05875547774.732.06%
2025-09-259.199.05-0.13-1.42%8.979.21909998267.242.14%
2025-09-249.009.180.090.99%8.889.251083089894.622.55%
2025-09-239.129.090.030.33%8.709.3413082711768.923.08%
2025-09-228.909.060.091.00%8.839.07854237670.602.01%
2025-09-199.238.97-0.19-2.07%8.939.28984408942.752.32%
2025-09-189.079.160.131.44%8.999.1815215213833.383.58%
2025-09-179.139.03-0.10-1.10%9.039.13672806100.331.58%
2025-09-168.909.130.212.35%8.849.141014489156.032.39%
2025-09-158.898.920.030.34%8.758.99982908717.712.31%
2025-09-129.028.89-0.13-1.44%8.899.0813617212252.483.20%
2025-09-118.539.020.455.25%8.499.0221751919170.965.12%
2025-09-108.558.57-0.03-0.35%8.518.7012428110685.362.93%
2025-09-098.588.600.020.23%8.438.671120339566.292.64%
2025-09-088.668.58-0.08-0.92%8.428.6912443410639.612.93%
2025-09-058.658.66-0.01-0.12%8.508.701106699540.542.60%
2025-09-048.578.67-0.02-0.23%8.528.8718447715970.804.34%
2025-09-038.858.69-0.14-1.59%8.658.9511645610229.332.74%
2025-09-029.268.83-0.42-4.54%8.789.2815758114063.343.71%
2025-09-019.159.250.101.09%9.129.4313956212901.553.28%
2025-08-299.349.15-0.22-2.35%9.039.3517393215901.394.09%
2025-08-289.199.370.181.96%9.009.4720063318587.854.72%
2025-08-279.419.19-0.16-1.71%9.189.6221797320583.705.13%
2025-08-269.239.350.030.32%9.199.4516100815082.113.79%
2025-08-259.189.320.272.98%9.189.5623044821508.345.42%
2025-08-228.999.050.111.23%8.979.1012341711154.022.90%
2025-08-219.078.94-0.13-1.43%8.929.3016712315086.403.93%
2025-08-208.849.070.212.37%8.719.0717506415567.284.12%
2025-08-198.758.860.111.26%8.708.9717321215305.334.08%
2025-08-188.728.750.020.23%8.638.8321725018962.325.11%
2025-08-158.788.73-0.05-0.57%8.708.8411453710021.322.70%

上证大盘股票行情在线 K线走势图

瑞斯康达(603803)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧