新化股份(603867)股票行情

新化股份(603867) 股票行情 实时DDX 行情一览 flash网页行情

新化股份(603867)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-1124.3124.03-0.27-1.11%24.0124.40260686305.711.35%
2025-04-1024.2024.300.552.32%24.0124.57386399380.782.00%
2025-04-0922.8623.750.582.50%22.0124.005505212610.912.86%
2025-04-0823.2923.170.190.83%22.8224.054724511023.942.45%
2025-04-0723.6422.98-2.55-9.99%22.9824.706475015248.393.36%
2025-04-0325.5525.53-0.22-0.85%25.3925.82185234736.910.96%
2025-04-0225.5825.750.180.70%25.4526.08184664764.210.96%
2025-04-0125.7625.57-0.09-0.35%25.5526.06175934528.680.94%
2025-03-3125.6025.660.160.63%24.9625.75305017722.861.63%
2025-03-2826.2225.50-0.80-3.04%25.4926.32327488446.031.75%
2025-03-2726.1926.300.000.00%26.1826.83331978803.381.77%
2025-03-2626.2826.30-0.26-0.98%26.2227.214180311101.512.23%
2025-03-2525.8026.560.762.95%25.7026.865414114304.842.89%
2025-03-2425.9025.80-0.25-0.96%25.3426.27292597545.971.56%
2025-03-2126.2826.05-0.42-1.59%25.9626.56305938004.351.63%
2025-03-2026.9626.47-0.49-1.82%26.4027.00336868965.171.80%
2025-03-1926.8626.960.100.37%26.5027.454030210888.542.15%
2025-03-1827.2226.86-0.31-1.14%26.7927.40348409422.201.86%
2025-03-1727.3427.17-0.19-0.69%26.9827.51323558811.131.73%
2025-03-1426.8027.360.562.09%26.5827.494189611369.832.23%
2025-03-1327.0126.80-0.51-1.87%26.1627.285157313752.802.75%
2025-03-1227.8527.31-0.49-1.76%27.2527.884175611461.232.23%
2025-03-1127.7227.80-0.02-0.07%27.3228.185828216138.653.11%
2025-03-1027.3127.820.642.35%27.0428.146773018770.903.61%
2025-03-0726.6027.180.501.87%26.6027.798274622545.084.41%
2025-03-0626.1526.681.064.14%26.1527.009056724139.914.83%
2025-03-0525.0125.620.622.48%25.0126.528070220893.714.30%
2025-03-0424.3925.000.722.97%24.1825.355085812698.032.71%
2025-03-0323.8924.280.471.97%23.8524.84258026301.591.38%
2025-02-2824.3823.81-0.66-2.70%23.7724.60241835826.331.29%
2025-02-2724.5724.47-0.10-0.41%24.2224.64308847550.151.65%
2025-02-2624.4724.570.120.49%24.3524.69173814255.050.93%
2025-02-2524.5324.45-0.20-0.81%24.0024.70160373919.790.86%
2025-02-2424.8324.65-0.17-0.68%24.4025.16249326172.261.33%
2025-02-2124.6924.820.240.98%24.3425.35359928943.221.92%
2025-02-2024.4924.580.130.53%24.2325.03187104596.831.00%
2025-02-1924.6024.450.040.16%24.2724.68257556288.501.37%
2025-02-1825.1024.41-0.61-2.44%24.2225.15265396543.121.41%
2025-02-1724.7425.020.150.60%24.7025.03171734269.440.92%
2025-02-1425.4524.87-0.43-1.70%24.7625.45235715895.171.26%
2025-02-1326.0025.30-0.57-2.20%25.2526.00282037205.341.50%
2025-02-1225.3225.870.712.82%25.1425.964377611212.882.33%
2025-02-1125.2825.160.010.04%24.8825.28146923681.240.78%
2025-02-1024.4725.150.732.99%24.3825.34340338495.071.81%
2025-02-0724.7824.42-0.35-1.41%24.1825.01350888630.031.87%
2025-02-0623.6824.771.144.82%23.5225.034098110080.582.18%
2025-02-0523.5023.630.160.68%23.1823.78150433531.750.80%
2025-01-2723.3323.470.130.56%23.3323.96158023738.530.84%
2025-01-2423.4123.34-0.07-0.30%23.1623.71194914573.481.04%
2025-01-2323.6623.41-0.13-0.55%23.4123.87167893964.550.90%
2025-01-2223.8123.54-0.34-1.42%23.4523.85139693299.240.74%
2025-01-2123.3423.880.492.09%23.3024.16240885731.711.28%
2025-01-2023.4023.390.010.04%23.2123.62186234362.200.99%
2025-01-1722.8623.380.512.23%22.6723.68216185027.381.15%
2025-01-1623.1722.87-0.27-1.17%22.7923.50135493124.120.72%
2025-01-1523.4723.14-0.31-1.32%22.9223.49164353799.430.88%
2025-01-1422.7323.450.753.30%22.7023.45194534499.151.04%
2025-01-1322.9222.70-0.39-1.69%22.5722.96164373734.970.88%
2025-01-1023.2423.09-0.46-1.95%23.0923.78184034312.490.98%
2025-01-0922.4523.551.004.43%22.3823.70317497378.991.69%
2025-01-0822.9022.55-0.44-1.91%22.0522.90219424923.471.17%
2025-01-0722.2022.990.894.03%22.1323.06216064940.331.15%
2025-01-0622.8622.10-0.70-3.07%21.9022.86276666161.261.48%
2025-01-0324.1722.80-1.20-5.00%22.8024.28245695736.571.31%
2025-01-0224.4324.00-0.38-1.56%23.9024.69168114061.080.91%
2024-12-3124.6024.38-0.23-0.93%24.2524.94160503942.580.86%
2024-12-3025.1024.61-0.49-1.95%24.5425.24204125050.161.10%
2024-12-2725.0525.100.050.20%24.9325.52206565203.281.11%
2024-12-2625.1925.05-0.14-0.56%24.9525.37121623059.530.66%
2024-12-2525.5025.19-0.36-1.41%24.9825.66178244497.040.96%
2024-12-2425.1025.550.471.87%24.8225.79188074763.761.01%
2024-12-2326.2525.08-1.12-4.27%25.0826.25283787258.261.53%
2024-12-2026.1126.200.120.46%25.8526.77301997953.001.63%
2024-12-1925.8826.080.050.19%25.6726.15186434834.241.00%
2024-12-1826.1826.03-0.13-0.50%25.8526.32253446611.681.37%
2024-12-1726.0026.160.281.08%25.5126.394848712617.482.61%
2024-12-1626.0325.88-0.09-0.35%25.6726.12206855352.051.11%
2024-12-1326.9025.97-1.08-3.99%25.9326.984119010823.482.22%
2024-12-1226.7027.050.401.50%26.3927.18309798308.671.67%
2024-12-1126.7026.65-0.12-0.45%26.5227.354062810924.262.19%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧