当前位置: 爱股网 > 股票行情 > (900909)股票行情

(900909)股票行情

(900909)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(900909)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-17	0.492	0.496	0.002	0.40%	0.491	0.496	934	4.609	0.04%
2025-12-16	0.497	0.494	-0.003	-0.60%	0.491	0.497	3461	17.044	0.14%
2025-12-15	0.499	0.497	-0.003	-0.60%	0.494	0.499	1820	9.022	0.07%
2025-12-12	0.499	0.500	0.000	0.00%	0.497	0.502	852	4.246	0.04%
2025-12-11	0.498	0.500	0.001	0.20%	0.495	0.503	3078	15.301	0.13%
2025-12-10	0.506	0.499	-0.009	-1.77%	0.495	0.506	6248	31.199	0.26%
2025-12-09	0.515	0.508	-0.007	-1.36%	0.506	0.515	2549	12.954	0.10%
2025-12-08	0.518	0.515	-0.002	-0.39%	0.513	0.518	1508	7.755	0.06%
2025-12-05	0.511	0.517	0.001	0.19%	0.510	0.518	1390	7.145	0.06%
2025-12-04	0.515	0.516	-0.002	-0.39%	0.511	0.516	2308	11.846	0.09%
2025-12-03	0.518	0.518	-0.002	-0.38%	0.511	0.518	1575	8.097	0.06%
2025-12-02	0.521	0.520	0.000	0.00%	0.512	0.521	1958	10.122	0.08%
2025-12-01	0.516	0.520	0.004	0.78%	0.513	0.520	1562	8.085	0.06%
2025-11-28	0.510	0.516	0.003	0.58%	0.509	0.516	1247	6.410	0.05%
2025-11-27	0.509	0.513	0.003	0.59%	0.509	0.516	1031	5.273	0.04%
2025-11-26	0.508	0.510	-0.002	-0.39%	0.508	0.514	801	4.099	0.03%
2025-11-25	0.509	0.512	0.006	1.19%	0.509	0.515	2736	14.017	0.11%
2025-11-24	0.505	0.506	0.001	0.20%	0.505	0.508	2182	11.041	0.09%
2025-11-21	0.516	0.505	-0.012	-2.32%	0.504	0.516	6920	35.183	0.28%
2025-11-20	0.524	0.517	-0.003	-0.58%	0.516	0.524	794	4.111	0.03%
2025-11-19	0.514	0.520	0.002	0.39%	0.513	0.525	979	5.083	0.04%
2025-11-18	0.524	0.518	-0.010	-1.89%	0.518	0.525	8503	44.256	0.35%
2025-11-17	0.530	0.528	-0.002	-0.38%	0.524	0.530	2970	15.615	0.12%
2025-11-14	0.530	0.530	-0.003	-0.56%	0.527	0.534	2262	11.979	0.09%
2025-11-13	0.530	0.533	0.001	0.19%	0.530	0.537	1964	10.480	0.08%
2025-11-12	0.529	0.532	-0.001	-0.19%	0.529	0.535	1260	6.686	0.05%
2025-11-11	0.537	0.533	-0.003	-0.56%	0.529	0.537	2003	10.665	0.08%
2025-11-10	0.533	0.536	0.005	0.94%	0.531	0.537	5405	28.899	0.22%
2025-11-07	0.521	0.531	0.005	0.95%	0.521	0.534	6286	33.279	0.26%
2025-11-06	0.526	0.526	0.001	0.19%	0.522	0.527	1751	9.190	0.07%
2025-11-05	0.523	0.525	-0.002	-0.38%	0.520	0.526	1977	10.335	0.08%
2025-11-04	0.526	0.527	-0.003	-0.57%	0.523	0.528	2533	13.306	0.10%
2025-11-03	0.526	0.530	0.001	0.19%	0.522	0.530	3727	19.564	0.15%
2025-10-31	0.525	0.529	0.001	0.19%	0.524	0.530	2670	14.057	0.11%
2025-10-30	0.524	0.528	-0.001	-0.19%	0.524	0.530	2863	15.130	0.12%
2025-10-29	0.529	0.529	0.002	0.38%	0.523	0.529	2910	15.284	0.12%
2025-10-28	0.530	0.527	-0.002	-0.38%	0.522	0.531	3599	18.911	0.15%
2025-10-27	0.528	0.529	0.001	0.19%	0.527	0.534	3824	20.337	0.16%
2025-10-24	0.525	0.528	0.003	0.57%	0.525	0.534	6233	32.979	0.26%
2025-10-23	0.519	0.525	0.006	1.16%	0.518	0.527	5419	28.250	0.22%
2025-10-22	0.549	0.519	-0.047	-8.30%	0.516	0.549	38334	202.297	1.58%
2025-10-21	0.562	0.566	0.008	1.43%	0.560	0.566	2356	13.270	0.10%
2025-10-20	0.561	0.558	0.001	0.18%	0.555	0.565	3716	20.749	0.15%
2025-10-17	0.575	0.557	-0.014	-2.45%	0.556	0.576	12527	70.619	0.52%
2025-10-16	0.573	0.571	-0.001	-0.17%	0.567	0.573	4805	27.402	0.20%
2025-10-15	0.569	0.572	-0.001	-0.17%	0.569	0.574	2645	15.140	0.11%
2025-10-14	0.578	0.573	-0.004	-0.69%	0.570	0.581	8526	49.176	0.35%
2025-10-13	0.567	0.577	0.001	0.17%	0.566	0.578	7305	41.914	0.30%
2025-10-10	0.573	0.576	0.005	0.88%	0.572	0.577	5284	30.369	0.22%
2025-10-09	0.568	0.571	0.004	0.71%	0.568	0.574	5221	29.793	0.21%
2025-09-30	0.565	0.567	0.003	0.53%	0.564	0.568	5953	33.703	0.24%
2025-09-29	0.558	0.564	0.005	0.89%	0.555	0.564	5380	30.204	0.22%
2025-09-26	0.562	0.559	-0.002	-0.36%	0.557	0.565	4168	23.360	0.17%
2025-09-25	0.562	0.561	0.001	0.18%	0.560	0.563	3572	20.058	0.15%
2025-09-24	0.557	0.560	0.003	0.54%	0.553	0.563	5465	30.533	0.22%
2025-09-23	0.559	0.557	-0.004	-0.71%	0.553	0.560	8931	49.624	0.37%
2025-09-22	0.563	0.561	-0.001	-0.18%	0.557	0.566	5646	31.668	0.23%
2025-09-19	0.568	0.562	-0.009	-1.58%	0.562	0.572	8500	48.213	0.35%
2025-09-18	0.575	0.571	-0.009	-1.55%	0.562	0.579	13194	75.440	0.54%
2025-09-17	0.583	0.580	-0.004	-0.68%	0.578	0.585	6317	36.724	0.26%
2025-09-16	0.583	0.584	0.001	0.17%	0.576	0.586	8507	49.339	0.35%
2025-09-15	0.572	0.583	0.007	1.22%	0.572	0.584	10334	60.136	0.43%
2025-09-12	0.576	0.576	0.001	0.17%	0.570	0.580	10596	61.058	0.44%
2025-09-11	0.566	0.575	0.010	1.77%	0.565	0.575	14944	85.436	0.61%
2025-09-10	0.562	0.565	0.003	0.53%	0.558	0.566	7609	42.727	0.31%
2025-09-09	0.565	0.562	-0.002	-0.35%	0.555	0.568	9288	52.196	0.38%
2025-09-08	0.547	0.564	0.010	1.81%	0.547	0.567	9549	53.420	0.39%
2025-09-05	0.548	0.554	0.007	1.28%	0.547	0.556	7979	44.169	0.33%
2025-09-04	0.547	0.547	-0.001	-0.18%	0.542	0.555	11746	64.400	0.48%
2025-09-03	0.556	0.548	-0.010	-1.79%	0.546	0.558	8330	45.864	0.34%
2025-09-02	0.565	0.558	-0.005	-0.89%	0.550	0.568	11085	61.732	0.46%
2025-09-01	0.556	0.563	0.004	0.72%	0.552	0.565	9574	53.807	0.39%
2025-08-29	0.551	0.559	0.009	1.64%	0.546	0.561	16441	91.695	0.68%
2025-08-28	0.538	0.550	0.012	2.23%	0.535	0.550	12655	68.614	0.52%
2025-08-27	0.538	0.538	0.000	0.00%	0.538	0.551	15642	85.074	0.64%
2025-08-26	0.538	0.538	0.000	0.00%	0.537	0.560	38706	212.826	1.59%
2025-08-25	0.536	0.538	0.000	0.00%	0.536	0.542	7830	42.278	0.32%
2025-08-22	0.535	0.538	0.002	0.37%	0.533	0.539	5361	28.752	0.22%
2025-08-21	0.536	0.536	-0.004	-0.74%	0.536	0.540	7915	42.546	0.33%
2025-08-20	0.531	0.540	0.010	1.89%	0.525	0.540	11658	62.282	0.48%

深证大盘股票行情在线 K线走势图

(900909)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
开普云	223.20	20.00
华光新材	55.30	18.34
炬光科技	186.02	17.34
生益电子	106.29	13.56
骄成超声	122.11	13.54
品茗科技	126.80	13.19
鼎通科技	100.50	11.49
源杰科技	664.00	10.67
科新发展	13.81	10.04
曲江文旅	12.28	10.04
利群股份	5.49	10.02
南京商旅	13.29	10.02
航天晨光	27.04	10.01
百大集团	15.82	10.01
盛洋科技	14.08	10.00
江南新材	75.33	10.00
立达信	22.00	10.00
长飞光纤	98.23	10.00
大元泵业	41.80	10.00
宏盛股份	53.16	9.99

深市涨幅前二十

名称	价格	涨幅▼
通鼎互联	6.22	10.09
嘉美包装	5.02	10.09
美年健康	5.47	10.06
庄园牧场	11.28	10.05
浙江世宝	14.47	10.04
东方铁塔	18.43	10.03
皮阿诺	19.65	10.02
飞龙股份	27.59	10.01
钧达股份	43.31	10.01
鹭燕医药	12.64	10.01
天际股份	34.73	10.01
博菲电气	37.46	10.01
盛新锂能	32.32	10.01
光迅科技	68.59	10.01
锋龙股份	19.68	10.01
世嘉科技	22.89	10.00
中瓷电子	74.88	10.00
深南电路	222.53	10.00
三羊马	57.20	10.00
英维克	92.95	10.00

创业板涨幅前二十

名称	价格	涨幅▼
奕东电子	52.78	20.01
联特科技	174.00	20.00
古鳌科技	16.80	20.00
凯旺科技	38.87	15.65
同飞股份	81.36	14.46
天华新能	53.69	14.45
华人健康	18.20	13.11
德福科技	38.90	12.53
中石科技	46.80	11.51
金钟股份	33.88	11.19
科创新源	53.18	11.02
中威电子	11.01	10.43
中富电路	78.64	9.99
锦富技术	8.10	9.91
新易盛	446.10	9.55
欧陆通	219.16	9.52
天孚通信	217.78	9.27
易天股份	28.83	9.08
银邦股份	13.81	8.91
思泉新材	199.99	8.90