当前位置: 爱股网 > 股票行情 > 900910(900910)股票行情

900910(900910)股票行情

900910(900910)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

900910(900910)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-13	0.560	0.561	-0.003	-0.53%	0.560	0.564	4658	26.176	0.16%
2026-04-10	0.568	0.564	-0.005	-0.88%	0.558	0.568	11775	66.231	0.41%
2026-04-09	0.540	0.569	0.026	4.79%	0.535	0.575	39319	223.422	1.38%
2026-04-08	0.532	0.543	0.017	3.23%	0.530	0.545	8644	46.630	0.30%
2026-04-07	0.527	0.526	-0.002	-0.38%	0.525	0.531	2280	12.020	0.08%
2026-04-03	0.527	0.528	-0.001	-0.19%	0.525	0.532	2518	13.275	0.09%
2026-04-02	0.536	0.529	-0.007	-1.31%	0.525	0.536	3002	15.870	0.11%
2026-04-01	0.535	0.536	0.008	1.52%	0.530	0.538	3739	19.995	0.13%
2026-03-31	0.530	0.528	-0.007	-1.31%	0.527	0.536	3629	19.205	0.13%
2026-03-30	0.533	0.535	-0.003	-0.56%	0.525	0.537	9290	49.205	0.33%
2026-03-27	0.530	0.538	0.005	0.94%	0.522	0.541	10427	55.294	0.37%
2026-03-26	0.543	0.533	-0.010	-1.84%	0.533	0.543	3661	19.655	0.13%
2026-03-25	0.545	0.543	0.005	0.93%	0.540	0.549	7635	41.477	0.27%
2026-03-24	0.530	0.538	0.005	0.94%	0.530	0.543	3762	20.229	0.13%
2026-03-23	0.538	0.533	-0.014	-2.56%	0.525	0.546	10690	57.190	0.38%
2026-03-20	0.555	0.547	-0.008	-1.44%	0.547	0.565	8459	46.846	0.30%
2026-03-19	0.551	0.555	-0.002	-0.36%	0.551	0.563	5289	29.556	0.19%
2026-03-18	0.561	0.557	-0.006	-1.07%	0.552	0.561	7517	41.701	0.26%
2026-03-17	0.557	0.563	0.010	1.81%	0.550	0.572	12876	72.674	0.45%
2026-03-16	0.559	0.553	-0.006	-1.07%	0.549	0.559	5328	29.377	0.19%
2026-03-13	0.558	0.559	-0.003	-0.53%	0.552	0.562	7898	43.990	0.28%
2026-03-12	0.575	0.562	-0.013	-2.26%	0.555	0.575	11925	67.119	0.42%
2026-03-11	0.576	0.575	0.000	0.00%	0.568	0.577	8027	45.919	0.28%
2026-03-10	0.568	0.575	0.011	1.95%	0.568	0.575	9071	51.879	0.32%
2026-03-09	0.570	0.564	-0.009	-1.57%	0.553	0.570	14749	82.399	0.52%
2026-03-06	0.569	0.573	0.003	0.53%	0.564	0.575	9217	52.626	0.32%
2026-03-05	0.559	0.570	0.017	3.07%	0.554	0.572	13690	77.771	0.48%
2026-03-04	0.546	0.553	0.006	1.10%	0.543	0.565	8110	44.885	0.29%
2026-03-03	0.564	0.547	-0.016	-2.84%	0.546	0.572	19985	111.709	0.70%
2026-03-02	0.574	0.563	-0.012	-2.09%	0.558	0.575	13772	77.937	0.48%
2026-02-27	0.548	0.575	0.025	4.55%	0.548	0.575	23060	129.777	0.81%
2026-02-26	0.559	0.550	-0.006	-1.08%	0.544	0.559	6855	37.822	0.24%
2026-02-25	0.551	0.556	0.005	0.91%	0.551	0.558	8462	47.034	0.30%
2026-02-24	0.548	0.551	0.007	1.29%	0.543	0.552	8750	48.001	0.31%
2026-02-13	0.537	0.544	0.009	1.68%	0.536	0.548	14389	78.270	0.51%
2026-02-12	0.533	0.535	0.002	0.38%	0.531	0.535	2958	15.792	0.10%
2026-02-11	0.533	0.533	0.000	0.00%	0.528	0.534	10048	53.251	0.35%
2026-02-10	0.531	0.533	0.000	0.00%	0.528	0.534	4770	25.339	0.17%
2026-02-09	0.530	0.533	0.005	0.95%	0.530	0.535	3374	17.962	0.12%
2026-02-06	0.524	0.528	0.002	0.38%	0.520	0.529	3218	16.907	0.11%
2026-02-05	0.525	0.526	-0.004	-0.75%	0.522	0.529	2398	12.586	0.08%
2026-02-04	0.528	0.530	-0.002	-0.38%	0.518	0.533	8402	44.031	0.30%
2026-02-03	0.527	0.532	0.008	1.53%	0.520	0.533	4961	26.259	0.17%
2026-02-02	0.531	0.524	-0.009	-1.69%	0.520	0.531	4342	22.814	0.15%
2026-01-30	0.536	0.533	-0.004	-0.74%	0.528	0.536	9358	49.725	0.33%
2026-01-29	0.549	0.537	-0.009	-1.65%	0.532	0.549	8204	44.105	0.29%
2026-01-28	0.551	0.546	-0.004	-0.73%	0.542	0.556	10145	55.453	0.36%
2026-01-27	0.546	0.550	0.008	1.48%	0.537	0.552	11526	62.938	0.41%
2026-01-26	0.555	0.542	-0.013	-2.34%	0.539	0.559	14090	76.756	0.50%
2026-01-23	0.548	0.555	0.005	0.91%	0.546	0.555	7493	41.324	0.26%
2026-01-22	0.549	0.550	-0.001	-0.18%	0.543	0.555	10510	57.618	0.37%
2026-01-21	0.536	0.551	0.013	2.42%	0.532	0.553	13979	76.156	0.49%
2026-01-20	0.547	0.538	-0.010	-1.82%	0.535	0.547	11913	64.173	0.42%
2026-01-19	0.553	0.548	-0.006	-1.08%	0.546	0.556	8492	46.702	0.30%
2026-01-16	0.560	0.554	-0.003	-0.54%	0.550	0.563	7785	43.233	0.27%
2026-01-15	0.574	0.557	-0.019	-3.30%	0.549	0.574	18139	101.257	0.64%
2026-01-14	0.579	0.576	-0.002	-0.35%	0.572	0.588	10735	62.230	0.38%
2026-01-13	0.599	0.578	-0.023	-3.83%	0.574	0.600	22091	129.323	0.78%
2026-01-12	0.599	0.601	0.002	0.33%	0.592	0.602	15846	95.061	0.56%
2026-01-09	0.598	0.599	0.001	0.17%	0.592	0.600	9537	56.830	0.34%
2026-01-08	0.600	0.598	-0.004	-0.66%	0.588	0.604	17405	103.385	0.61%
2026-01-07	0.597	0.602	0.006	1.01%	0.593	0.603	14985	89.852	0.53%
2026-01-06	0.598	0.596	-0.002	-0.33%	0.590	0.602	15004	89.512	0.53%
2026-01-05	0.600	0.598	-0.001	-0.17%	0.592	0.605	15390	92.089	0.54%
2025-12-31	0.595	0.599	0.006	1.01%	0.591	0.604	13942	83.363	0.49%
2025-12-30	0.591	0.593	-0.001	-0.17%	0.590	0.599	8835	52.595	0.31%
2025-12-29	0.600	0.594	-0.003	-0.50%	0.592	0.600	5583	33.299	0.20%
2025-12-26	0.602	0.597	-0.002	-0.33%	0.592	0.603	13542	80.802	0.48%
2025-12-25	0.588	0.599	0.008	1.35%	0.582	0.602	16814	99.589	0.59%
2025-12-24	0.570	0.591	0.020	3.50%	0.570	0.594	20418	119.482	0.72%
2025-12-23	0.572	0.571	-0.005	-0.87%	0.570	0.581	6090	35.023	0.21%
2025-12-22	0.581	0.576	-0.003	-0.52%	0.571	0.585	16640	95.669	0.59%
2025-12-19	0.579	0.579	0.008	1.40%	0.560	0.580	6113	35.055	0.22%
2025-12-18	0.569	0.571	0.001	0.18%	0.569	0.588	8106	46.928	0.29%
2025-12-17	0.573	0.570	-0.004	-0.70%	0.558	0.574	12920	72.960	0.45%
2025-12-16	0.581	0.574	-0.015	-2.55%	0.568	0.593	13667	78.533	0.48%
2025-12-15	0.595	0.589	-0.007	-1.17%	0.585	0.596	7800	45.954	0.27%
2025-12-12	0.586	0.596	0.011	1.88%	0.575	0.596	13773	81.213	0.48%
2025-12-11	0.586	0.585	-0.002	-0.34%	0.580	0.590	3665	21.386	0.13%
2025-12-10	0.581	0.587	0.001	0.17%	0.570	0.588	6205	35.897	0.22%

深证大盘股票行情在线 K线走势图

900910(900910)股票查询

沪市涨幅前二十

上海DDX数据获取失败，请稍后重试

深市涨幅前二十

深圳DDY数据获取失败，请稍后重试

创业板涨幅前二十

创业板BBD数据获取失败，请稍后重试