当前位置: 爱股网 > 股票行情 > (900910)股票行情

(900910)股票行情

(900910)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(900910)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	0.586	0.596	0.011	1.88%	0.575	0.596	13773	81.213	0.48%
2025-12-11	0.586	0.585	-0.002	-0.34%	0.580	0.590	3665	21.386	0.13%
2025-12-10	0.581	0.587	0.001	0.17%	0.570	0.588	6205	35.897	0.22%
2025-12-09	0.597	0.586	-0.008	-1.35%	0.580	0.599	10857	63.652	0.38%
2025-12-08	0.582	0.594	0.014	2.41%	0.576	0.596	11714	68.962	0.41%
2025-12-05	0.567	0.580	0.016	2.84%	0.566	0.581	10144	58.351	0.36%
2025-12-04	0.560	0.564	0.004	0.71%	0.551	0.566	5992	33.575	0.21%
2025-12-03	0.580	0.560	-0.021	-3.61%	0.558	0.585	11891	67.696	0.42%
2025-12-02	0.596	0.581	-0.014	-2.35%	0.578	0.596	10397	60.860	0.37%
2025-12-01	0.587	0.595	0.004	0.68%	0.583	0.600	10951	65.069	0.39%
2025-11-28	0.585	0.591	0.003	0.51%	0.578	0.594	9821	57.464	0.35%
2025-11-27	0.581	0.588	0.000	0.00%	0.576	0.604	24538	145.753	0.86%
2025-11-26	0.571	0.588	0.015	2.62%	0.566	0.595	23179	134.857	0.82%
2025-11-25	0.573	0.573	0.008	1.42%	0.559	0.575	21150	120.357	0.74%
2025-11-24	0.539	0.565	0.032	6.00%	0.539	0.565	34496	191.859	1.21%
2025-11-21	0.527	0.533	0.001	0.19%	0.518	0.546	21693	115.765	0.76%
2025-11-20	0.537	0.532	-0.001	-0.19%	0.528	0.538	6652	35.418	0.23%
2025-11-19	0.533	0.533	0.000	0.00%	0.527	0.540	10636	56.807	0.37%
2025-11-18	0.531	0.533	0.006	1.14%	0.529	0.549	16763	90.333	0.59%
2025-11-17	0.551	0.527	-0.023	-4.18%	0.527	0.551	13767	73.405	0.48%
2025-11-14	0.561	0.550	-0.014	-2.48%	0.550	0.566	12389	69.167	0.44%
2025-11-13	0.544	0.564	0.021	3.87%	0.544	0.564	20705	115.750	0.73%
2025-11-12	0.534	0.543	0.000	0.00%	0.532	0.550	13828	74.871	0.49%
2025-11-11	0.534	0.543	0.013	2.45%	0.510	0.565	41471	221.724	1.46%
2025-11-10	0.577	0.530	-0.043	-7.50%	0.516	0.577	56790	298.720	2.00%
2025-11-07	0.617	0.573	-0.044	-7.13%	0.571	0.617	43588	255.370	1.53%
2025-11-06	0.610	0.617	0.010	1.65%	0.610	0.627	22743	140.952	0.80%
2025-11-05	0.623	0.607	-0.020	-3.19%	0.602	0.627	17540	107.589	0.62%
2025-11-04	0.644	0.627	-0.015	-2.34%	0.623	0.645	13094	82.790	0.46%
2025-11-03	0.661	0.642	-0.020	-3.02%	0.625	0.661	27102	172.595	0.95%
2025-10-31	0.671	0.662	-0.011	-1.63%	0.657	0.671	13554	89.773	0.48%
2025-10-30	0.671	0.673	0.002	0.30%	0.665	0.677	11976	80.277	0.42%
2025-10-29	0.680	0.671	-0.004	-0.59%	0.665	0.680	10455	70.119	0.37%
2025-10-28	0.693	0.675	-0.018	-2.60%	0.674	0.693	15344	104.093	0.54%
2025-10-27	0.690	0.693	0.005	0.73%	0.689	0.698	11357	78.685	0.40%
2025-10-24	0.694	0.688	-0.008	-1.15%	0.677	0.694	14036	95.955	0.49%
2025-10-23	0.709	0.696	-0.008	-1.14%	0.685	0.709	30042	208.951	1.06%
2025-10-22	0.661	0.704	0.050	7.65%	0.661	0.706	47657	331.676	1.68%
2025-10-21	0.649	0.654	0.005	0.77%	0.648	0.659	6695	43.841	0.24%
2025-10-20	0.654	0.649	-0.002	-0.31%	0.646	0.667	11101	72.985	0.39%
2025-10-17	0.672	0.651	-0.019	-2.84%	0.649	0.672	15139	99.153	0.53%
2025-10-16	0.677	0.670	-0.011	-1.62%	0.663	0.679	11942	80.310	0.42%
2025-10-15	0.648	0.681	0.033	5.09%	0.644	0.683	27717	185.137	0.98%
2025-10-14	0.668	0.648	-0.020	-2.99%	0.647	0.685	23005	152.409	0.81%
2025-10-13	0.650	0.668	-0.002	-0.30%	0.641	0.670	18810	124.232	0.66%
2025-10-10	0.668	0.670	0.001	0.15%	0.639	0.686	40634	268.535	1.43%
2025-10-09	0.740	0.669	-0.074	-9.96%	0.669	0.740	74453	506.975	2.62%
2025-09-30	0.736	0.743	0.009	1.23%	0.729	0.755	26747	198.696	0.94%
2025-09-29	0.724	0.734	0.009	1.24%	0.722	0.744	18920	138.925	0.67%
2025-09-26	0.770	0.725	-0.044	-5.72%	0.725	0.770	42862	316.263	1.51%
2025-09-25	0.753	0.769	0.012	1.59%	0.751	0.779	33207	255.117	1.17%
2025-09-24	0.757	0.757	-0.034	-4.30%	0.740	0.790	56212	429.905	1.98%
2025-09-23	0.762	0.791	0.023	2.99%	0.725	0.800	57917	437.281	2.04%
2025-09-22	0.758	0.768	0.014	1.86%	0.752	0.772	36282	277.006	1.28%
2025-09-19	0.731	0.754	0.021	2.86%	0.714	0.780	65621	501.391	2.31%
2025-09-18	0.736	0.733	-0.005	-0.68%	0.721	0.754	35951	265.223	1.27%
2025-09-17	0.717	0.738	0.022	3.07%	0.717	0.745	34149	251.311	1.20%
2025-09-16	0.704	0.716	0.009	1.27%	0.703	0.718	19326	137.654	0.68%
2025-09-15	0.719	0.707	-0.011	-1.53%	0.701	0.720	24786	175.656	0.87%
2025-09-12	0.688	0.718	0.035	5.12%	0.681	0.727	56624	404.058	1.99%
2025-09-11	0.643	0.683	0.038	5.89%	0.633	0.689	51283	345.139	1.80%
2025-09-10	0.640	0.645	0.003	0.47%	0.635	0.663	27234	176.843	0.96%
2025-09-09	0.665	0.642	-0.071	-9.96%	0.642	0.694	80939	533.446	2.85%
2025-09-08	0.710	0.713	0.010	1.42%	0.678	0.728	39853	281.939	1.40%
2025-09-05	0.650	0.703	0.052	7.99%	0.650	0.707	57672	393.630	2.03%
2025-09-04	0.695	0.651	-0.045	-6.47%	0.631	0.711	71239	470.486	2.51%
2025-09-03	0.776	0.696	-0.070	-9.14%	0.690	0.778	80838	582.439	2.84%
2025-09-02	0.772	0.766	-0.006	-0.78%	0.741	0.799	72972	569.670	2.57%
2025-09-01	0.718	0.772	0.055	7.67%	0.718	0.783	64237	486.254	2.26%
2025-08-29	0.722	0.717	-0.003	-0.42%	0.702	0.737	44594	320.422	1.57%
2025-08-28	0.662	0.720	0.058	8.76%	0.661	0.728	62934	439.013	2.21%
2025-08-27	0.684	0.662	-0.003	-0.45%	0.660	0.702	53809	363.635	1.89%
2025-08-26	0.710	0.665	-0.043	-6.07%	0.664	0.753	123899	880.977	4.36%
2025-08-25	0.648	0.708	0.062	9.60%	0.648	0.711	74661	524.467	2.63%
2025-08-22	0.595	0.646	0.049	8.21%	0.595	0.650	59133	371.354	2.08%
2025-08-21	0.580	0.597	0.011	1.88%	0.580	0.622	53050	320.631	1.87%
2025-08-20	0.600	0.586	-0.016	-2.66%	0.563	0.600	82544	477.930	2.90%
2025-08-19	0.543	0.602	0.054	9.85%	0.540	0.603	125016	742.953	4.40%
2025-08-18	0.519	0.548	0.033	6.41%	0.519	0.549	57493	311.737	2.02%
2025-08-15	0.482	0.515	0.026	5.32%	0.481	0.526	63272	322.813	2.23%

深证大盘股票行情在线 K线走势图

(900910)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83