当前位置: 爱股网 > 股票行情 > 900927(900927)股票行情

900927(900927)股票行情

900927(900927)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

900927(900927)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-14	0.364	0.367	0.007	1.94%	0.360	0.369	2328	8.497	0.23%
2026-04-13	0.363	0.360	-0.003	-0.83%	0.357	0.363	692	2.505	0.07%
2026-04-10	0.365	0.363	-0.002	-0.55%	0.363	0.366	307	1.117	0.03%
2026-04-09	0.364	0.365	-0.001	-0.27%	0.360	0.365	749	2.701	0.08%
2026-04-08	0.360	0.366	0.009	2.52%	0.360	0.371	1405	5.149	0.14%
2026-04-07	0.358	0.357	0.001	0.28%	0.357	0.362	502	1.798	0.05%
2026-04-03	0.355	0.356	-0.006	-1.66%	0.355	0.357	486	1.731	0.05%
2026-04-02	0.362	0.362	-0.003	-0.82%	0.356	0.362	301	1.077	0.03%
2026-04-01	0.376	0.365	0.002	0.55%	0.361	0.376	965	3.509	0.10%
2026-03-31	0.364	0.363	-0.002	-0.55%	0.361	0.368	1288	4.680	0.13%
2026-03-30	0.362	0.365	-0.004	-1.08%	0.356	0.366	2222	8.003	0.22%
2026-03-27	0.364	0.369	0.002	0.54%	0.364	0.371	379	1.390	0.04%
2026-03-26	0.369	0.367	-0.003	-0.81%	0.365	0.369	579	2.129	0.06%
2026-03-25	0.364	0.370	0.003	0.82%	0.364	0.370	613	2.255	0.06%
2026-03-24	0.367	0.367	0.005	1.38%	0.362	0.367	1973	7.172	0.20%
2026-03-23	0.368	0.362	-0.010	-2.69%	0.361	0.370	1838	6.729	0.18%
2026-03-20	0.373	0.372	0.000	0.00%	0.372	0.376	859	3.212	0.09%
2026-03-19	0.377	0.372	-0.008	-2.11%	0.372	0.378	2030	7.577	0.20%
2026-03-18	0.378	0.380	0.002	0.53%	0.376	0.380	1711	6.467	0.17%
2026-03-17	0.381	0.378	-0.002	-0.53%	0.377	0.384	1242	4.705	0.12%
2026-03-16	0.383	0.380	-0.003	-0.78%	0.378	0.383	1215	4.617	0.12%
2026-03-13	0.383	0.383	0.001	0.26%	0.382	0.384	806	3.089	0.08%
2026-03-12	0.384	0.382	-0.002	-0.52%	0.381	0.388	703	2.694	0.07%
2026-03-11	0.386	0.384	-0.002	-0.52%	0.384	0.388	744	2.868	0.07%
2026-03-10	0.389	0.386	-0.003	-0.77%	0.386	0.389	786	3.044	0.08%
2026-03-09	0.388	0.389	-0.003	-0.77%	0.385	0.391	943	3.650	0.09%
2026-03-06	0.392	0.392	0.004	1.03%	0.389	0.392	357	1.395	0.04%
2026-03-05	0.392	0.388	0.001	0.26%	0.388	0.393	366	1.429	0.04%
2026-03-04	0.385	0.387	-0.002	-0.51%	0.385	0.387	593	2.289	0.06%
2026-03-03	0.394	0.389	-0.005	-1.27%	0.385	0.394	3232	12.607	0.32%
2026-03-02	0.394	0.394	-0.004	-1.01%	0.390	0.394	2969	11.643	0.30%
2026-02-27	0.399	0.398	-0.002	-0.50%	0.396	0.400	1328	5.280	0.13%
2026-02-26	0.399	0.400	0.000	0.00%	0.398	0.400	750	2.995	0.08%
2026-02-25	0.398	0.400	-0.002	-0.50%	0.398	0.402	1805	7.225	0.18%
2026-02-24	0.405	0.402	0.001	0.25%	0.401	0.406	1469	5.920	0.15%
2026-02-13	0.398	0.401	0.000	0.00%	0.398	0.401	1058	4.235	0.11%
2026-02-12	0.398	0.401	-0.001	-0.25%	0.387	0.403	3317	13.228	0.33%
2026-02-11	0.402	0.402	-0.001	-0.25%	0.399	0.403	4454	17.868	0.45%
2026-02-10	0.405	0.403	-0.001	-0.25%	0.402	0.405	1106	4.456	0.11%
2026-02-09	0.399	0.404	0.004	1.00%	0.394	0.410	4876	19.723	0.49%
2026-02-06	0.400	0.400	0.001	0.25%	0.396	0.400	193	0.767	0.02%
2026-02-05	0.400	0.399	-0.001	-0.25%	0.398	0.401	336	1.344	0.03%
2026-02-04	0.398	0.400	0.000	0.00%	0.395	0.400	799	3.169	0.08%
2026-02-03	0.396	0.400	0.003	0.76%	0.396	0.401	1501	5.986	0.15%
2026-02-02	0.399	0.397	-0.002	-0.50%	0.396	0.399	1334	5.295	0.13%
2026-01-30	0.401	0.399	-0.001	-0.25%	0.398	0.401	825	3.293	0.08%
2026-01-29	0.401	0.400	-0.003	-0.74%	0.397	0.403	2561	10.240	0.26%
2026-01-28	0.404	0.403	-0.003	-0.74%	0.403	0.407	2586	10.460	0.26%
2026-01-27	0.407	0.406	-0.002	-0.49%	0.404	0.407	1482	6.002	0.15%
2026-01-26	0.409	0.408	-0.001	-0.24%	0.404	0.410	2604	10.567	0.26%
2026-01-23	0.412	0.409	-0.003	-0.73%	0.408	0.412	5112	20.934	0.51%
2026-01-22	0.412	0.412	-0.001	-0.24%	0.407	0.413	4122	16.906	0.41%
2026-01-21	0.402	0.413	0.011	2.74%	0.402	0.415	10145	41.747	1.02%
2026-01-20	0.403	0.402	0.001	0.25%	0.401	0.404	1096	4.415	0.11%
2026-01-19	0.403	0.401	0.001	0.25%	0.398	0.405	1108	4.455	0.11%
2026-01-16	0.398	0.400	-0.001	-0.25%	0.397	0.401	2618	10.442	0.26%
2026-01-15	0.401	0.401	0.000	0.00%	0.400	0.402	1720	6.887	0.17%
2026-01-14	0.397	0.401	0.000	0.00%	0.397	0.401	2958	11.813	0.30%
2026-01-13	0.400	0.401	-0.001	-0.25%	0.397	0.402	2873	11.468	0.29%
2026-01-12	0.401	0.402	0.003	0.75%	0.399	0.402	2939	11.761	0.29%
2026-01-09	0.401	0.399	-0.002	-0.50%	0.398	0.401	1431	5.716	0.14%
2026-01-08	0.399	0.401	0.003	0.75%	0.396	0.401	1424	5.687	0.14%
2026-01-07	0.394	0.398	0.002	0.51%	0.394	0.399	1688	6.721	0.17%
2026-01-06	0.393	0.396	0.003	0.76%	0.393	0.397	1139	4.507	0.11%
2026-01-05	0.396	0.393	-0.003	-0.76%	0.392	0.396	1709	6.720	0.17%
2025-12-31	0.396	0.396	-0.002	-0.50%	0.392	0.397	1275	5.019	0.13%
2025-12-30	0.397	0.398	0.001	0.25%	0.396	0.398	590	2.341	0.06%
2025-12-29	0.398	0.397	-0.001	-0.25%	0.397	0.398	211	0.839	0.02%
2025-12-26	0.396	0.398	0.001	0.25%	0.395	0.398	496	1.963	0.05%
2025-12-25	0.397	0.397	0.001	0.25%	0.396	0.399	716	2.848	0.07%
2025-12-24	0.398	0.396	-0.003	-0.75%	0.395	0.399	843	3.347	0.08%
2025-12-23	0.403	0.399	-0.004	-0.99%	0.399	0.403	484	1.936	0.05%
2025-12-22	0.399	0.403	0.007	1.77%	0.394	0.404	2473	9.887	0.25%
2025-12-19	0.391	0.396	0.002	0.51%	0.391	0.398	699	2.759	0.07%
2025-12-18	0.398	0.394	-0.001	-0.25%	0.394	0.399	617	2.447	0.06%
2025-12-17	0.393	0.395	-0.001	-0.25%	0.390	0.395	1494	5.847	0.15%
2025-12-16	0.391	0.396	-0.002	-0.50%	0.391	0.398	666	2.632	0.07%
2025-12-15	0.397	0.398	0.002	0.51%	0.395	0.398	700	2.771	0.07%
2025-12-12	0.396	0.396	0.000	0.00%	0.395	0.397	534	2.115	0.05%
2025-12-11	0.397	0.396	-0.003	-0.75%	0.395	0.399	719	2.853	0.07%

深证大盘股票行情在线 K线走势图

900927(900927)股票查询

沪市涨幅前二十

上海DDX数据获取失败，请稍后重试

深市涨幅前二十

深圳DDY数据获取失败，请稍后重试

创业板涨幅前二十

创业板BBD数据获取失败，请稍后重试