920779(920779)股票行情

920779(920779)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-04-1334.41035.060-0.140-0.40%34.21035.920223947809.37911.18%
2026-04-1032.28035.2003.0309.42%32.28037.8003628012888.31018.11%
2026-04-0933.01032.170-1.300-3.88%32.05033.05099283237.5644.96%
2026-04-0832.46033.4701.5104.72%32.27033.480155275102.9697.75%
2026-04-0731.44031.9600.6302.01%31.39032.40085732747.4424.28%
2026-04-0332.28031.330-0.870-2.70%31.20032.280113543586.8345.67%
2026-04-0232.29032.200-0.300-0.92%32.02033.26090672950.2704.53%
2026-04-0133.21032.5000.0600.18%32.30033.480103383374.1175.16%
2026-03-3134.00032.440-2.060-5.97%32.35034.550162235401.6368.10%
2026-03-3035.32034.500-1.500-4.17%33.70036.000186806481.3319.32%
2026-03-2735.10036.0000.5201.47%34.50036.480279509939.86513.95%
2026-03-2633.83035.4801.4904.38%33.45036.8803262911592.30816.29%
2026-03-2535.19033.990-0.510-1.48%33.63035.450175716021.4348.77%
2026-03-2434.38034.5000.4401.29%32.62036.300234338084.04611.70%
2026-03-2334.40034.060-1.620-4.54%33.43036.680247978678.23412.38%
2026-03-2034.27035.6801.6704.91%34.04038.2903152911363.89615.74%
2026-03-1935.46034.010-1.810-5.05%33.62035.980161665609.5478.07%
2026-03-1835.88035.820-0.280-0.78%34.66035.960167475923.8188.36%
2026-03-1737.79036.100-2.220-5.79%35.00038.1103267511923.32016.31%
2026-03-1637.89038.320-0.020-0.05%36.88039.8003706714262.39618.50%
2026-03-1337.00038.3400.4801.27%36.90041.4505111320257.25425.51%
2026-03-1236.91037.860-1.010-2.60%36.50038.9804287316086.98721.40%
2026-03-1132.24038.8706.83021.32%31.80039.9806499224288.81832.44%
2026-03-1031.50032.0400.5401.71%31.50032.10034591103.4691.73%
2026-03-0932.16031.500-0.600-1.87%30.66032.29043681374.1182.18%
2026-03-0632.17032.100-0.370-1.14%32.02032.49040191295.5372.01%
2026-03-0532.15032.4700.4401.37%32.02032.67036601180.5681.83%
2026-03-0431.74032.0300.0300.09%31.73032.63032881058.5431.64%
2026-03-0332.58032.000-0.170-0.53%32.00033.15073502395.6463.67%
2026-03-0233.25032.170-1.530-4.54%32.03033.42082452683.7574.12%
2026-02-2734.00033.700-0.370-1.09%33.44034.21053461800.3612.67%
2026-02-2634.58034.070-0.500-1.45%33.97034.70035811222.2961.79%
2026-02-2534.58034.5700.2900.85%34.30034.72029471017.9741.47%
2026-02-2434.58034.2800.3000.88%34.10034.6301988684.4620.99%
2026-02-1334.47033.980-0.440-1.28%33.91034.85043441487.6422.17%
2026-02-1234.33034.4200.0100.03%34.02034.49033721157.3691.68%
2026-02-1134.45034.410-0.020-0.06%34.18034.7002419833.9681.21%
2026-02-1034.94034.430-0.400-1.15%34.30035.04038771338.2441.94%
2026-02-0934.66034.8300.3200.93%34.66035.37033991189.9901.70%
2026-02-0634.31034.5100.4901.44%34.02034.98042441470.5132.12%
2026-02-0534.87034.020-1.110-3.16%34.01035.06063032170.0793.15%
2026-02-0435.00035.130-0.090-0.26%34.84035.65044041547.5672.20%
2026-02-0334.52035.2200.7502.18%34.46035.25041931461.6562.09%
2026-02-0234.80034.470-0.140-0.40%34.40035.38048781706.9292.43%
2026-01-3034.97034.610-0.370-1.06%34.26035.29065282270.5833.26%
2026-01-2935.82034.980-0.900-2.51%34.82035.82066912359.1853.34%
2026-01-2836.38035.880-0.670-1.83%35.80036.73058282100.0412.91%
2026-01-2736.87036.550-0.350-0.95%35.80037.10078752862.4483.93%
2026-01-2638.28036.900-1.160-3.05%36.69038.29084393142.8714.21%
2026-01-2336.78038.0601.8205.02%36.30038.100152445721.1957.61%
2026-01-2236.68036.240-0.250-0.69%36.10036.77066302407.6833.31%
2026-01-2135.87036.4900.3000.83%35.86037.19065022383.6183.25%
2026-01-2037.41036.190-1.210-3.24%36.09037.64099143635.5674.95%
2026-01-1937.68037.400-0.300-0.80%37.08037.99091073403.8074.55%
2026-01-1638.06037.700-0.790-2.05%37.48039.160174856658.4108.73%
2026-01-1536.96038.4901.8605.08%36.38040.6303393013132.87116.94%
2026-01-1436.10036.6300.1800.49%36.10037.330139305119.9706.95%
2026-01-1337.05036.450-0.410-1.11%36.31037.760149025521.6257.44%
2026-01-1235.87036.8600.8702.42%35.58036.930144725266.5857.22%
2026-01-0935.62035.9900.4401.24%35.40036.40070242527.2153.51%
2026-01-0836.00035.550-0.560-1.55%35.52036.17095783426.1564.78%
2026-01-0735.97036.1100.0300.08%35.87037.200148725428.9267.42%
2026-01-0635.10036.0801.4904.31%34.50036.480165305956.1568.25%
2026-01-0534.02034.5900.7502.22%33.83034.69056741954.0192.83%
2025-12-3134.00033.840-0.210-0.62%33.84034.49039491341.2341.97%
2025-12-3034.21034.050-0.250-0.73%33.80034.38042571448.6592.12%
2025-12-2934.86034.300-0.510-1.47%34.21035.17044121518.2992.20%
2025-12-2635.20034.8100.0100.03%34.60035.48058382045.9842.91%
2025-12-2535.25034.8000.0200.06%34.71035.26034181193.8201.71%
2025-12-2434.72034.7800.2800.81%34.31035.13036551268.5821.82%
2025-12-2335.01034.500-0.790-2.24%34.43035.35058012019.9982.90%
2025-12-2235.42035.290-0.140-0.40%35.10035.69036691294.5571.83%
2025-12-1935.16035.4300.2700.77%35.16035.70056151989.3062.80%
2025-12-1835.89035.160-0.790-2.20%35.09035.89071062517.3883.55%
2025-12-1735.05035.9500.6701.90%35.05036.220110883978.3025.53%
2025-12-1634.62035.2800.5301.53%34.41035.78075632669.5823.78%
2025-12-1534.59034.750-0.110-0.32%34.53035.45045001577.6342.25%
2025-12-1234.75034.860-0.020-0.06%34.28035.28062752185.1323.13%
2025-12-1133.78034.8801.1203.32%33.29036.000113923967.4065.69%
2025-12-1033.79033.7600.1500.45%33.20033.80036791231.5861.84%

深证大盘股票行情在线 K线走势图

920779(920779)股票查询

沪市涨幅前二十
上海DDX数据获取失败,请稍后重试
深市涨幅前二十
深圳DDY数据获取失败,请稍后重试
创业板涨幅前二十
创业板BBD数据获取失败,请稍后重试

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧