| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300953 | 震裕科技 | 2023-07-06 | 业绩疲软，走势平淡 | 74.7 | -0.92 | -1.2166 | 75.62 | 75.12 | 75.5 | 74.3 |
| 300953 | 震裕科技 | 2023-07-05 | 业绩疲软，走势平淡 | 75.62 | -0.8 | -1.0468 | 76.42 | 76.42 | 76.45 | 75.07 |
| 300953 | 震裕科技 | 2023-07-04 | 业绩疲软，走势平淡 | 76.42 | 3.6 | 4.9437 | 72.82 | 72.82 | 76.98 | 72.81 |
| 300953 | 震裕科技 | 2023-07-03 | 业绩疲软，走势平淡 | 72.82 | -0.81 | -1.1001 | 73.63 | 73.64 | 75.2 | 72.8 |
| 300953 | 震裕科技 | 2023-06-30 | 业绩疲软，走势平淡 | 73.63 | -1.57 | -2.0878 | 75.2 | 75.46 | 76.4 | 73.3 |
| 300953 | 震裕科技 | 2023-06-29 | 业绩疲软，走势平淡 | 75.2 | 5 | 7.1225 | 70.2 | 71.17 | 76.76 | 69.88 |
| 300953 | 震裕科技 | 2023-06-28 | 业绩疲软，短期需观望 | 70.2 | 1.24 | 1.7981 | 68.96 | 69.38 | 70.36 | 68.19 |
| 300953 | 震裕科技 | 2023-06-27 | 业绩疲软，空头趋势，建议调仓换股 | 68.96 | -0.56 | -0.8055 | 69.52 | 69.52 | 69.99 | 68.05 |
| 300953 | 震裕科技 | 2023-06-26 | 业绩疲软，走势平淡 | 69.52 | 0.02 | 0.0288 | 69.5 | 69 | 70.5 | 69 |
| 300953 | 震裕科技 | 2023-06-21 | 业绩疲软，短期需观望 | 69.5 | -1.48 | -2.0851 | 70.98 | 70.38 | 71.71 | 69.49 |
| 300953 | 震裕科技 | 2023-06-20 | 业绩疲软，走势平淡 | 70.98 | 2.09 | 3.0338 | 68.89 | 68.89 | 71.93 | 68.6 |
| 300953 | 震裕科技 | 2023-06-19 | 业绩疲软，短期需观望 | 68.89 | -1.21 | -1.7261 | 70.1 | 70.1 | 70.25 | 68.84 |
| 300953 | 震裕科技 | 2023-06-16 | 业绩疲软，短期需观望 | 70.1 | -0.25 | -0.3554 | 70.35 | 71 | 71.45 | 69.91 |
| 300953 | 震裕科技 | 2023-06-15 | 业绩疲软，空头趋势，建议调仓换股 | 70.35 | 1.39 | 2.0157 | 68.96 | 68.97 | 70.76 | 68.21 |
| 300953 | 震裕科技 | 2023-06-14 | 业绩疲软，空头趋势，建议调仓换股 | 68.96 | -0.65 | -0.9338 | 69.61 | 69.15 | 70.03 | 68.19 |
| 300953 | 震裕科技 | 2023-06-13 | 业绩疲软，空头趋势，建议调仓换股 | 69.61 | -0.11 | -0.1578 | 69.72 | 69.71 | 70.01 | 68.88 |
| 300953 | 震裕科技 | 2023-06-12 | 业绩疲软，空头趋势，建议调仓换股 | 69.72 | 1.96 | 2.8926 | 67.76 | 67.94 | 70.5 | 65.9 |
| 300953 | 震裕科技 | 2023-06-09 | 业绩疲软，空头趋势，建议调仓换股 | 67.76 | -1.54 | -2.2222 | 69.3 | 69.3 | 70.9 | 67.15 |
| 300953 | 震裕科技 | 2023-06-08 | 业绩疲软，空头趋势，建议调仓换股 | 69.3 | -1.5 | -2.1186 | 70.8 | 70.11 | 71.52 | 68.06 |
| 300953 | 震裕科技 | 2023-06-07 | 业绩疲软，空头趋势，建议调仓换股 | 70.8 | -1.52 | -2.1018 | 72.32 | 72 | 72.2 | 69.82 |
| 300953 | 震裕科技 | 2023-06-06 | 业绩疲软，空头趋势，建议调仓换股 | 72.32 | -0.9 | -1.2292 | 73.22 | 73.22 | 73.87 | 72.13 |
| 300953 | 震裕科技 | 2023-06-05 | 业绩疲软，空头趋势，建议调仓换股 | 73.22 | -0.78 | -1.0541 | 74 | 73.97 | 74.49 | 72.73 |
| 300953 | 震裕科技 | 2023-06-02 | 业绩疲软，空头趋势，建议调仓换股 | 74 | 2.34 | 3.2654 | 71.66 | 71.71 | 75 | 71.71 |
| 300953 | 震裕科技 | 2023-06-01 | 业绩疲软，空头趋势，建议调仓换股 | 71.66 | 0.65 | 0.9154 | 71.01 | 70.76 | 72.49 | 70.07 |
| 300953 | 震裕科技 | 2023-05-31 | 业绩疲软，空头趋势，建议调仓换股 | 71.01 | -1.45 | -2.0011 | 72.46 | 71.94 | 72.79 | 69.85 |
| 300953 | 震裕科技 | 2023-05-30 | 业绩疲软，空头趋势，建议调仓换股 | 72.46 | -0.79 | -1.0785 | 73.25 | 73 | 73.91 | 71.65 |
| 300953 | 震裕科技 | 2023-05-29 | 业绩疲软，空头趋势，建议调仓换股 | 73.35 | -1.45 | -1.9385 | 74.8 | 74.8 | 75 | 72.9 |
| 300953 | 震裕科技 | 2023-05-26 | 业绩疲软，空头趋势，建议调仓换股 | 74.8 | 0.4 | 0.5376 | 74.4 | 74.4 | 75.14 | 72.65 |
| 300953 | 震裕科技 | 2023-05-25 | 业绩疲软，短期需观望 | 74.4 | -0.32 | -0.4283 | 74.72 | 74.24 | 75.75 | 74.08 |
| 300953 | 震裕科技 | 2023-05-24 | 业绩疲软，短期需观望 | 74.72 | -0.18 | -0.2403 | 74.9 | 74.9 | 75.95 | 74.37 |
|
说明： 个股点评是由计算机运算得出，数据结果仅供参考。 |
|
