| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 301168 | 通灵股份 | 2023-07-06 | 业绩疲软，短期需观望 | 59.71 | 0.47 | 0.7934 | 59.24 | 59.05 | 59.74 | 57.26 |
| 301168 | 通灵股份 | 2023-07-05 | 业绩疲软，短期需观望 | 59.24 | -1.02 | -1.6927 | 60.26 | 59.92 | 60.15 | 58.51 |
| 301168 | 通灵股份 | 2023-07-04 | 业绩疲软，短期需观望 | 60.26 | -1.14 | -1.8567 | 61.4 | 61.6 | 61.6 | 59.51 |
| 301168 | 通灵股份 | 2023-07-03 | 业绩疲软，走势平淡 | 61.5 | -0.8 | -1.2841 | 62.3 | 62.26 | 64.14 | 60.4 |
| 301168 | 通灵股份 | 2023-06-30 | 业绩疲软，走势平淡 | 62.3 | -1.91 | -2.9746 | 64.21 | 63.92 | 64.19 | 61.8 |
| 301168 | 通灵股份 | 2023-06-29 | 业绩疲软，走势平淡 | 64.21 | -1.3 | -1.9844 | 65.51 | 64.56 | 67.16 | 63.4 |
| 301168 | 通灵股份 | 2023-06-28 | 业绩疲软，短期需观望 | 65.51 | 2.11 | 3.3281 | 63.4 | 62.93 | 67 | 61.52 |
| 301168 | 通灵股份 | 2023-06-27 | 业绩疲软，短期需观望 | 63.4 | 3.2 | 5.3156 | 60.2 | 59.95 | 64 | 59.27 |
| 301168 | 通灵股份 | 2023-06-26 | 业绩疲软，走势平淡 | 60.2 | -0.86 | -1.4085 | 61.06 | 60.36 | 63.3 | 58.3 |
| 301168 | 通灵股份 | 2023-06-21 | 业绩疲软，走势平淡 | 61.06 | -1.64 | -2.6156 | 62.7 | 62.54 | 63.57 | 61 |
| 301168 | 通灵股份 | 2023-06-20 | 业绩疲软，走势平淡 | 62.7 | -0.66 | -1.0417 | 63.36 | 63.33 | 63.4 | 61.6 |
| 301168 | 通灵股份 | 2023-06-19 | 业绩疲软，走势平淡 | 63.36 | 0.09 | 0.1422 | 63.27 | 63.1 | 63.7 | 61.5 |
| 301168 | 通灵股份 | 2023-06-16 | 业绩疲软，走势平淡 | 63.27 | 2.19 | 3.5855 | 61.08 | 60.48 | 64.5 | 60.06 |
| 301168 | 通灵股份 | 2023-06-15 | 业绩疲软，走势平淡 | 61.08 | 7.72 | 14.4678 | 53.36 | 53.38 | 61.9 | 52.88 |
| 301168 | 通灵股份 | 2023-06-14 | 业绩疲软，短期需观望 | 53.36 | -1.4 | -2.5566 | 54.76 | 54.77 | 55.25 | 53.11 |
| 301168 | 通灵股份 | 2023-06-13 | 业绩疲软，短期需观望 | 54.76 | -0.55 | -0.9944 | 55.31 | 55.55 | 57.41 | 54.3 |
| 301168 | 通灵股份 | 2023-06-12 | 业绩疲软，走势平淡 | 55.31 | 4.71 | 9.3083 | 50.6 | 50.33 | 56.95 | 50.31 |
| 301168 | 通灵股份 | 2023-06-09 | 业绩疲软，短期需观望 | 50.6 | 0.2 | 0.3968 | 50.4 | 50.55 | 52.3 | 50.27 |
| 301168 | 通灵股份 | 2023-06-08 | 业绩疲软，短期需观望 | 50.4 | -2.43 | -4.5997 | 52.83 | 51.3 | 54 | 50.09 |
| 301168 | 通灵股份 | 2023-06-07 | 业绩疲软，走势平淡 | 52.83 | -1.24 | -2.2933 | 54.07 | 53.29 | 54.75 | 52.36 |
| 301168 | 通灵股份 | 2023-06-06 | 业绩疲软，走势平淡 | 54.07 | 1.9 | 3.6419 | 52.17 | 52.39 | 54.77 | 50.81 |
| 301168 | 通灵股份 | 2023-06-05 | 业绩疲软，走势平淡 | 52.17 | -1.46 | -2.7224 | 53.63 | 53.87 | 53.87 | 51.35 |
| 301168 | 通灵股份 | 2023-06-02 | 业绩疲软，走势平淡 | 53.63 | -0.07 | -0.1304 | 53.7 | 54 | 54.9 | 52.68 |
| 301168 | 通灵股份 | 2023-06-01 | 业绩疲软，走势平淡 | 53.7 | 0.72 | 1.3590 | 52.98 | 52.98 | 55.76 | 52.5 |
| 301168 | 通灵股份 | 2023-05-31 | 业绩疲软，走势平淡 | 52.98 | -0.17 | -0.3198 | 53.15 | 53.02 | 53.67 | 51.65 |
| 301168 | 通灵股份 | 2023-05-30 | 业绩疲软，走势平淡 | 53.15 | -0.97 | -1.7923 | 54.12 | 54.06 | 54.99 | 52.75 |
| 301168 | 通灵股份 | 2023-05-29 | 业绩疲软，走势平淡 | 54.12 | -1.68 | -3.0108 | 55.8 | 55.7 | 55.83 | 53.5 |
| 301168 | 通灵股份 | 2023-05-26 | 业绩疲软，走势平淡 | 55.8 | -1.48 | -2.5838 | 57.28 | 56.71 | 58 | 53.88 |
| 301168 | 通灵股份 | 2023-05-25 | 业绩疲软，走势平淡 | 57.28 | 0.4 | 0.7032 | 56.88 | 56.04 | 58.85 | 54.61 |
| 301168 | 通灵股份 | 2023-05-24 | 业绩疲软，走势平淡 | 56.88 | 5.88 | 11.5294 | 51 | 51.37 | 58.41 | 50.5 |
|
说明： 个股点评是由计算机运算得出，数据结果仅供参考。 |
|
