¡î¹«Ë¾´óÊÂ¡î ¡ó301131 ¾ÛÈüÁú ¸üÐÂÈÕÆÚ£º2026-02-05¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü13115.89£ü 272.72£ü 338.90£ü 0.67£ü 0.00£ü 0.00£ü £ü 03 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü13182.08£ü 428.07£ü 592.88£ü 0.67£ü 0.00£ü 0.00£ü £ü 02 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2026-02-04¡¿ ¾ÛÈüÁú£¨½ØÖ¹2026Äê1ÔÂ31ÈÕ£©¹É¶«ÈËÊýΪ8567»§ »·±ÈÔö¼Ó3.93% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 2ÔÂ4ÈÕ£¬¾ÛÈüÁúÅû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹1ÔÂ31ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ8567ÈË£¬½ÏÉÏÆÚ£¨2025-12-31£©Ôö¼Ó324»§£¬»·±ÈÔö³¤3.93%¡£´Ó³Ö²ÖÀ´¿´£¬¾ÛÈüÁúÈ˾ù³Ö²Ö3904¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ3736¹É£¬»·±ÈÔö³¤4.50%£¬»§¾ù³Ö¹ÉÇ÷Ïò¼¯ÖС£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ¼¯ÖУ¬ÓÐÀûÓڹɼÛÀÉý¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀÉý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£© ¡¾2026-02-03¡¿ ¾ÛÈüÁú£º2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë428.07ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë428.07ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.32ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.49%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-024280711.005928834.00131820762.002026-01-306634961.005434149.00133468885.002026-01-294656235.005096803.00132268073.002026-01-283026016.005202378.00132708641.002026-01-277704416.009036401.00134885003.00ÈÚȯ·½Ã棬¾ÛÈüÁú2ÔÂ2ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.11Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-020.000.00311148.002026-01-300.000.00320930.002026-01-290.000.00312957.002026-01-280.000.00317915.002026-01-2767760.000.00324280.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.32ÒÚÔª£¬½Ï×òÈÕÏ»¬1.24%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-02¾ÛÈüÁú-1657905.00132131910.002026-01-30¾ÛÈüÁú1208785.00133789815.002026-01-29¾ÛÈüÁú-445526.00132581030.002026-01-28¾ÛÈüÁú-2182727.00133026556.002026-01-27¾ÛÈüÁú-1266239.00135209283.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-02-02¡¿ ¾ÛÈüÁú£º1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë663.50ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë663.50ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.33ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.33%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-306634961.005434149.00133468885.002026-01-294656235.005096803.00132268073.002026-01-283026016.005202378.00132708641.002026-01-277704416.009036401.00134885003.002026-01-269450185.008174989.00136216988.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ30ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î32.09Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-300.000.00320930.002026-01-290.000.00312957.002026-01-280.000.00317915.002026-01-2767760.000.00324280.002026-01-26102438.000.00258534.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.34ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.91%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-30¾ÛÈüÁú1208785.00133789815.002026-01-29¾ÛÈüÁú-445526.00132581030.002026-01-28¾ÛÈüÁú-2182727.00133026556.002026-01-27¾ÛÈüÁú-1266239.00135209283.002026-01-26¾ÛÈüÁú1372706.00136475522.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-30¡¿ ¾ÛÈüÁú£º1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë465.62ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë465.62ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.32ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.47%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-294656235.005096803.00132268073.002026-01-283026016.005202378.00132708641.002026-01-277704416.009036401.00134885003.002026-01-269450185.008174989.00136216988.002026-01-237728814.004534534.00134941792.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ29ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.30Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-290.000.00312957.002026-01-280.000.00317915.002026-01-2767760.000.00324280.002026-01-26102438.000.00258534.002026-01-230.00105672.00161024.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.33ÒÚÔª£¬½Ï×òÈÕÏ»¬0.33%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-29¾ÛÈüÁú-445526.00132581030.002026-01-28¾ÛÈüÁú-2182727.00133026556.002026-01-27¾ÛÈüÁú-1266239.00135209283.002026-01-26¾ÛÈüÁú1372706.00136475522.002026-01-23¾ÛÈüÁú3090463.00135102816.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-29¡¿ ¾ÛÈüÁú£º1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë302.60ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë302.60ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.33ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.36%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-283026016.005202378.00132708641.002026-01-277704416.009036401.00134885003.002026-01-269450185.008174989.00136216988.002026-01-237728814.004534534.00134941792.002026-01-224174973.005778677.00131747512.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ28ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.79Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-280.000.00317915.002026-01-2767760.000.00324280.002026-01-26102438.000.00258534.002026-01-230.00105672.00161024.002026-01-220.000.00264841.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.33ÒÚÔª£¬½Ï×òÈÕÏ»¬1.61%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-28¾ÛÈüÁú-2182727.00133026556.002026-01-27¾ÛÈüÁú-1266239.00135209283.002026-01-26¾ÛÈüÁú1372706.00136475522.002026-01-23¾ÛÈüÁú3090463.00135102816.002026-01-22¾ÛÈüÁú-1602114.00132012353.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-28¡¿ ¾ÛÈüÁú£º1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë770.44ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë770.44ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.35ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.33%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-277704416.009036401.00134885003.002026-01-269450185.008174989.00136216988.002026-01-237728814.004534534.00134941792.002026-01-224174973.005778677.00131747512.002026-01-217780626.005889080.00133351216.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.78ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.15%£¬ÈÚȯÓà¶î32.43Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2767760.000.00324280.002026-01-26102438.000.00258534.002026-01-230.00105672.00161024.002026-01-220.000.00264841.002026-01-210.000.00263251.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.35ÒÚÔª£¬½Ï×òÈÕÏ»¬0.93%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-27¾ÛÈüÁú-1266239.00135209283.002026-01-26¾ÛÈüÁú1372706.00136475522.002026-01-23¾ÛÈüÁú3090463.00135102816.002026-01-22¾ÛÈüÁú-1602114.00132012353.002026-01-21¾ÛÈüÁú1889797.00133614467.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-27¡¿ ¾ÛÈüÁú£º¹«Ë¾Ïֽ׶ÎÔÝÎÞ»úÆ÷È˲úÆ·ÅúÁ¿Éú²úºÍÏúÊÛ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ27ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¾ÛÈüÁúÌáÎÊ£¬ ¶ÃØ£¬ÄúºÃ£¡¹ó˾µÄ²úÆ·ÔÚ»úÆ÷ÈËÁìÓòµÄÓ¦ÓÃÓÐʲô½øÕ¹£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¸ÐлÄúµÄ¹Ø×¢£¡¹«Ë¾Ïֽ׶ÎÔÝÎÞÏà¹Ø²úÆ·ÅúÁ¿Éú²úºÍÏúÊÛ¡£Ð»Ð»£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-27¡¿ ¾ÛÈüÁú£º¹«Ë¾µÄ×èȼÔöÇ¿PA¡¢×èȼPBT¡¢×èȼPETºÍ¸ÄÐÔPPSµÈ²ÄÁÏ¿ÉÓ¦ÓÃÓÚÆû³µµÈÁìÓò ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ27ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¾ÛÈüÁúÌáÎÊ£¬ ¶ÃØ£¬ÄúºÃ£¡¹ó˾µÄ²úÆ·ÓÐÓÃÓÚµç×ÓÁ¬½ÓÆ÷£¬µçÈÝÆ÷£¬µç×ÓÌìÏߵȵç×ÓÔª¼þ£¬µç×ÓͨÐÅÁìÓò£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¸ÐлÄúµÄ¹Ø×¢£¡¹«Ë¾µÄ×èȼÔöÇ¿PA¡¢×èȼPBT¡¢×èȼPETºÍ¸ÄÐÔPPSµÈ²ÄÁÏ¿ÉÓ¦ÓÃÓÚÆû³µµÈÁìÓò£¬Ä¿Ç°¸ÃÒµÎñÕ¼±È½ÏС£¬²»»á¶Ô¹«Ë¾¾ÓªºÍ²ÆÎñ×´¿ö²úÉúÓ°Ï졣лл£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-26¡¿ ¾ÛÈüÁú£º1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë772.88ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë772.88ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.35ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.35%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-237728814.004534534.00134941792.002026-01-224174973.005778677.00131747512.002026-01-217780626.005889080.00133351216.002026-01-2010545681.007716011.00131459670.002026-01-197415345.002933318.00128630000.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ23ÈÕÈÚȯ³¥»¹2100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î16.10Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-230.00105672.00161024.002026-01-220.000.00264841.002026-01-210.000.00263251.002026-01-2020000.000.00265000.002026-01-19141792.000.00248136.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.35ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.34%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-23¾ÛÈüÁú3090463.00135102816.002026-01-22¾ÛÈüÁú-1602114.00132012353.002026-01-21¾ÛÈüÁú1889797.00133614467.002026-01-20¾ÛÈüÁú2846534.00131724670.002026-01-19¾ÛÈüÁú4626612.00128878136.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-23¡¿ ¾ÛÈüÁú£ºÄ¿Ç°¹«Ë¾ÒµÎñ²»Éæ¼°º½¿Õº½ÌìÁìÓò ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ23ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¾ÛÈüÁúÌáÎÊ£¬ ×𾴵ĶÃØÄúºÃ£¬¹«Ë¾Ä¿Ç°ÓвúÆ·»òÕßÒµÎñ¿ÉÒÔÓÃÓÚº½¿Õ·¢¶¯»úºÍȼÆøÂÖ»ú£¬¹«Ë¾¶Ô±ÈÓÐ×öÏà¹ØÊÊÅäÂð ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¸ÐлÄúµÄ¹Ø×¢£¡Ä¿Ç°¹«Ë¾ÒµÎñ²»Éæ¼°º½¿Õº½ÌìÁìÓò¡£Ð»Ð»£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-23¡¿ ¾ÛÈüÁú£º²úÆ·¹ã·ºÓ¦ÓÃÓÚ¼ÒÓõçÆ÷¡¢Æû³µ¹¤Òµ¡¢µç×ÓͨÐÅ¡¢Ò½»¤ÓÃÆ·µÈ¶à¸öÁìÓò ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ23ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¾ÛÈüÁúÌáÎÊ£¬ ×𾴵ĶÃØÄúºÃ£¬ÇëÎʹ«Ë¾Ä¿Ç°µÄ¸ÄÐÔËÜÁÏÖ÷ÒªÓÐÄÄЩ²úÆ·£¬Ä¿Ç°¿ÉÒÔÓ¦Óõ½ÄÄЩʵ¼Ê³¡¾° ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¸ÐлÄúµÄ¹Ø×¢£¡¹«Ë¾×Ô³ÉÁ¢ÒÔÀ´£¬Ê¼ÖÕרעÓÚ¸ÄÐÔËÜÁÏÁìÓò£¬Ö÷Òª²úÆ·¸²¸Ç PP¡¢PC/ABS¡¢PA¡¢PBT¡¢ABSµÈ£¬²úÆ·¹ã·ºÓ¦ÓÃÓÚ¼ÒÓõçÆ÷¡¢Æû³µ¹¤Òµ¡¢µç×ÓͨÐÅ¡¢Ò½»¤ÓÃÆ·µÈ¶à¸öÁìÓò¡£Ð»Ð»£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-23¡¿ ¾ÛÈüÁú£ºÎ´À´¹«Ë¾½«ÖÂÁ¦ÓÚ¸ÄÐÔ²ÄÁÏÇ°Ñؼ¼ÊõµÄÑз¢ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ23ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¾ÛÈüÁúÌáÎÊ£¬ ×𾴵ĶÃØÄúºÃ£¬Ä¿Ç°¹«Ë¾Ö÷ÒªÒµÎñÓÐÄÄЩ£¬Ä¿Ç°ÌåÁ¿±È½ÏС£¬¶ÔÓÚ2026Ä깫˾µÄÒµÎñ·¢Õ¹ÓÐÄÄЩеĹ滮Â𣬺óÐø»á¿¼ÂÇͨ¹ý²¢¹ºÖØ×éΪ¹«Ë¾ÐÂÔö±ðµÄÒµÎñÀ´Ôö¼ÓÓªÊÕÀ´Ìá¸ß¹«Ë¾µÄºËÐľºÕùÁ¦Âð ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¸ÐлÄúµÄ¹Ø×¢£¡¹«Ë¾Ê¼ÖÕרעÓÚ¸ÄÐÔËÜÁÏÁìÓò£¬Ò»Ö±×¨Òµ´ÓʸÄÐÔËÜÁϵÄÑз¢¡¢Éú²úºÍÏúÊÛ£¬²úÆ·ÏÂÓÎÓ¦ÓÃÖ÷ҪΪ¼ÒµçºÍÆû³µÁìÓò¡£Î´À´¹«Ë¾½«ÖÂÁ¦ÓÚ¸ÄÐÔ²ÄÁÏÇ°Ñؼ¼ÊõµÄÑз¢£¬½ô¸úÏÂÓÎÓ¦ÓÃÁìÓò·¢Õ¹»ú»á£¬Ãé×¼ÐÂÐËÐÐÒµÐèÇ󣬻ý¼«ÍØչвúÆ·ÁìÓò¡£Ð»Ð»£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-23¡¿ ¾ÛÈüÁú£ºÄ¿Ç°¹«Ë¾ÔÝÎÞ3D´òÓ¡Ïà¹ØµÄ²úÆ·Á¿²ú ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ23ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¾ÛÈüÁúÌáÎÊ£¬ ×𾴵ĶÃØÄúºÃ£¬ÇëÎʹ«Ë¾Ä¿Ç°ÓÐÉæ¼°3D´òÓ¡ÒµÎñÂð ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¸ÐлÄúµÄ¹Ø×¢£¡Ä¿Ç°¹«Ë¾ÔÝÎÞ3D´òÓ¡Ïà¹ØµÄ²úÆ·Á¿²ú£¬Î´À´¹«Ë¾½«½áºÏÐÐÒµ·¢Õ¹Ç÷ÊƺÍÊг¡ÐèÇ󣬳ÖÐøÍƽø3D´òÓ¡ÁìÓòµÄ¼¼ÊõÑо¿¼°²úÆ·¿ª·¢¡£Ð»Ð»£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-22¡¿ ¾ÛÈüÁú£º1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë778.06ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë778.06ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.33ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.36%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-217780626.005889080.00133351216.002026-01-2010545681.007716011.00131459670.002026-01-197415345.002933318.00128630000.002026-01-163436697.005130892.00124147973.002026-01-154626546.004307262.00125842168.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ21ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î26.33Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-210.000.00263251.002026-01-2020000.000.00265000.002026-01-19141792.000.00248136.002026-01-160.000.00103551.002026-01-150.000.00102963.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.34ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.43%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21¾ÛÈüÁú1889797.00133614467.002026-01-20¾ÛÈüÁú2846534.00131724670.002026-01-19¾ÛÈüÁú4626612.00128878136.002026-01-16¾ÛÈüÁú-1693607.00124251524.002026-01-15¾ÛÈüÁú320082.00125945131.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-20¡¿ ¾ÛÈüÁú£º1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë741.53ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë741.53ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.29ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.25%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-197415345.002933318.00128630000.002026-01-163436697.005130892.00124147973.002026-01-154626546.004307262.00125842168.002026-01-145626640.005613154.00125522884.002026-01-136569039.004045416.00125509398.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î14.18ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.34%£¬ÈÚȯÓà¶î24.81Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-19141792.000.00248136.002026-01-160.000.00103551.002026-01-150.000.00102963.002026-01-140.000.00102165.002026-01-130.0019512.00102438.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.29ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.72%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-19¾ÛÈüÁú4626612.00128878136.002026-01-16¾ÛÈüÁú-1693607.00124251524.002026-01-15¾ÛÈüÁú320082.00125945131.002026-01-14¾ÛÈüÁú13213.00125625049.002026-01-13¾ÛÈüÁú2503211.00125611836.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-19¡¿ ¾ÛÈüÁú£º1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë343.67ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë343.67ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.24ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.17%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-163436697.005130892.00124147973.002026-01-154626546.004307262.00125842168.002026-01-145626640.005613154.00125522884.002026-01-136569039.004045416.00125509398.002026-01-123394471.003883437.00122985775.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ16ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î10.36Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-160.000.00103551.002026-01-150.000.00102963.002026-01-140.000.00102165.002026-01-130.0019512.00102438.002026-01-120.000.00122850.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.24ÒÚÔª£¬½Ï×òÈÕÏ»¬1.34%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16¾ÛÈüÁú-1693607.00124251524.002026-01-15¾ÛÈüÁú320082.00125945131.002026-01-14¾ÛÈüÁú13213.00125625049.002026-01-13¾ÛÈüÁú2503211.00125611836.002026-01-12¾ÛÈüÁú-487966.00123108625.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-16¡¿ ¾ÛÈüÁú£º1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë462.65ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë462.65ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.26ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.33%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-154626546.004307262.00125842168.002026-01-145626640.005613154.00125522884.002026-01-136569039.004045416.00125509398.002026-01-123394471.003883437.00122985775.002026-01-093150815.003340877.00123474741.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ15ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î10.30Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-150.000.00102963.002026-01-140.000.00102165.002026-01-130.0019512.00102438.002026-01-120.000.00122850.002026-01-090.0014622.00121850.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.26ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.25%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15¾ÛÈüÁú320082.00125945131.002026-01-14¾ÛÈüÁú13213.00125625049.002026-01-13¾ÛÈüÁú2503211.00125611836.002026-01-12¾ÛÈüÁú-487966.00123108625.002026-01-09¾ÛÈüÁú-204432.00123596591.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-15¡¿ ¾ÛÈüÁú£º1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë562.66ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë562.66ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.26ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.38%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-145626640.005613154.00125522884.002026-01-136569039.004045416.00125509398.002026-01-123394471.003883437.00122985775.002026-01-093150815.003340877.00123474741.002026-01-085592715.003476826.00123664803.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ14ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î10.22Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-140.000.00102165.002026-01-130.0019512.00102438.002026-01-120.000.00122850.002026-01-090.0014622.00121850.002026-01-080.0058380.00136220.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.26ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.01%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-14¾ÛÈüÁú13213.00125625049.002026-01-13¾ÛÈüÁú2503211.00125611836.002026-01-12¾ÛÈüÁú-487966.00123108625.002026-01-09¾ÛÈüÁú-204432.00123596591.002026-01-08¾ÛÈüÁú2059229.00123801023.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-14¡¿ ¾ÛÈüÁú£º½ØÖÁ2025Äê12ÔÂÄ©¹É¶«×Ü»§Êý8243»§ ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ1ÔÂ14ÈÕ£¬¾ÛÈüÁúÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬½ØÖÁ2025Äê12ÔÂÄ©£¬¹«Ë¾¹É¶«×Ü»§Êý8243»§¡£ ¡¾2026-01-14¡¿ ¾ÛÈüÁú£º1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë656.90ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë656.90ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.26ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.35%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-136569039.004045416.00125509398.002026-01-123394471.003883437.00122985775.002026-01-093150815.003340877.00123474741.002026-01-085592715.003476826.00123664803.002026-01-073633060.002791693.00121548914.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ13ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î10.24Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-130.0019512.00102438.002026-01-120.000.00122850.002026-01-090.0014622.00121850.002026-01-080.0058380.00136220.002026-01-070.0043398.00192880.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.26ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.03%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13¾ÛÈüÁú2503211.00125611836.002026-01-12¾ÛÈüÁú-487966.00123108625.002026-01-09¾ÛÈüÁú-204432.00123596591.002026-01-08¾ÛÈüÁú2059229.00123801023.002026-01-07¾ÛÈüÁú799292.00121741794.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-13¡¿ ¾ÛÈüÁú£º1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë339.45ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë339.45ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.23ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.13%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-123394471.003883437.00122985775.002026-01-093150815.003340877.00123474741.002026-01-085592715.003476826.00123664803.002026-01-073633060.002791693.00121548914.002026-01-064485533.0010488081.00120707547.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ12ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î12.29Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-120.000.00122850.002026-01-090.0014622.00121850.002026-01-080.0058380.00136220.002026-01-070.0043398.00192880.002026-01-060.0019180.00234955.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.23ÒÚÔª£¬½Ï×òÈÕÏ»¬0.39%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-12¾ÛÈüÁú-487966.00123108625.002026-01-09¾ÛÈüÁú-204432.00123596591.002026-01-08¾ÛÈüÁú2059229.00123801023.002026-01-07¾ÛÈüÁú799292.00121741794.002026-01-06¾ÛÈüÁú-6022046.00120942502.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-12¡¿ ¾ÛÈüÁú£º¡°ÈüÁúתծ¡±Ô¤¼Æ´¥·¢Êê»ØÌõ¼þ ¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ ¡¡¡¡¾ÛÈüÁú¹«¸æ£¬¹«Ë¾¹ÉƱ¼Û¸ñ×Ô2025Äê12ÔÂ25ÈÕÖÁ2026Äê1ÔÂ12ÈÕÒÑÓÐ10¸ö½»Ò×ÈÕµÄÊÕÅ̼۲»µÍÓÚ¡°ÈüÁúתծ¡±µ±ÆÚת¹É¼Û¸ñ(¼´36.20Ôª/¹É)µÄ130%(¼´47.06Ôª/¹É)¡£ÈçºóÐø¹«Ë¾¹ÉƱÊÕÅ̼۸ñ¼ÌÐø²»µÍÓÚµ±ÆÚת¹É¼Û¸ñµÄ130%£¬Ô¤¼Æ½«´¥·¢¡°ÈüÁúתծ¡±µÄÓÐÌõ¼þÊê»ØÌõ¿î¡£½ìʱ¹«Ë¾¶Ê»áÓÐȨ¾ö¶¨ÊÇ·ñ°´ÕÕծȯÃæÖµ¼Óµ±ÆÚÓ¦¼ÆÀûÏ¢µÄ¼Û¸ñÊê»ØÈ«²¿»ò²¿·Öδת¹ÉµÄ¡°ÈüÁúתծ¡±¡£ ¡¾2026-01-09¡¿ ¾ÛÈüÁú£º1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë559.27ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë559.27ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.24ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.25%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-085592715.003476826.00123664803.002026-01-073633060.002791693.00121548914.002026-01-064485533.0010488081.00120707547.002026-01-055153650.002796810.00126710095.002025-12-312512144.002693883.00124353255.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ8ÈÕÈÚȯ³¥»¹1200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î13.62Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-080.0058380.00136220.002026-01-070.0043398.00192880.002026-01-060.0019180.00234955.002026-01-050.000.00254453.002025-12-310.004827.00255831.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.24ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.69%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-08¾ÛÈüÁú2059229.00123801023.002026-01-07¾ÛÈüÁú799292.00121741794.002026-01-06¾ÛÈüÁú-6022046.00120942502.002026-01-05¾ÛÈüÁú2355462.00126964548.002025-12-31¾ÛÈüÁú-184676.00124609086.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-08¡¿ ¾ÛÈüÁú£º1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë363.31ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë363.31ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.22ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.18%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-073633060.002791693.00121548914.002026-01-064485533.0010488081.00120707547.002026-01-055153650.002796810.00126710095.002025-12-312512144.002693883.00124353255.002025-12-309285229.005218260.00124534994.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ7ÈÕÈÚȯ³¥»¹900¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î19.29Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-070.0043398.00192880.002026-01-060.0019180.00234955.002026-01-050.000.00254453.002025-12-310.004827.00255831.002025-12-300.0057504.00258768.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.22ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.66%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-07¾ÛÈüÁú799292.00121741794.002026-01-06¾ÛÈüÁú-6022046.00120942502.002026-01-05¾ÛÈüÁú2355462.00126964548.002025-12-31¾ÛÈüÁú-184676.00124609086.002025-12-30¾ÛÈüÁú4010719.00124793762.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-07¡¿ ¾ÛÈüÁú£¨½ØÖ¹2025Äê12ÔÂ31ÈÕ£©¹É¶«ÈËÊýΪ8243»§ »·±ÈÔö¼Ó1.30% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 1ÔÂ7ÈÕ£¬¾ÛÈüÁúÅû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹12ÔÂ31ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ8243ÈË£¬½ÏÉÏÆÚ£¨2025-11-30£©Ôö¼Ó106»§£¬»·±ÈÔö³¤1.30%¡£´Ó³Ö²ÖÀ´¿´£¬¾ÛÈüÁúÈ˾ù³Ö²Ö3736¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ3785¹É£¬»·±ÈϽµ1.29%£¬»§¾ù³Ö¹ÉÇ÷Ïò·ÖÉ¢¡£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ·ÖÉ¢£¬²»ÀûÓڹɼÛ×ßÇ¿¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀÉý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£© ¡¾2026-01-07¡¿ ¾ÛÈüÁú£º1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë448.55ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë448.55ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.21ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.17%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-064485533.0010488081.00120707547.002026-01-055153650.002796810.00126710095.002025-12-312512144.002693883.00124353255.002025-12-309285229.005218260.00124534994.002025-12-298863551.005763207.00120468025.00ÈÚȯ·½Ã棬¾ÛÈüÁú1ÔÂ6ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î23.50Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-060.0019180.00234955.002026-01-050.000.00254453.002025-12-310.004827.00255831.002025-12-300.0057504.00258768.002025-12-2981141.000.00315018.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.21ÒÚÔª£¬½Ï×òÈÕÏ»¬4.74%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-06¾ÛÈüÁú-6022046.00120942502.002026-01-05¾ÛÈüÁú2355462.00126964548.002025-12-31¾ÛÈüÁú-184676.00124609086.002025-12-30¾ÛÈüÁú4010719.00124793762.002025-12-29¾ÛÈüÁú3188198.00120783043.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-05¡¿ ¾ÛÈüÁú£º12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë251.21ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë251.21ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.24ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.36%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-312512144.002693883.00124353255.002025-12-309285229.005218260.00124534994.002025-12-298863551.005763207.00120468025.002025-12-264053751.003116538.00117367681.002025-12-252528046.003105566.00116430468.00ÈÚȯ·½Ã棬¾ÛÈüÁú12ÔÂ31ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î25.58Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-310.004827.00255831.002025-12-300.0057504.00258768.002025-12-2981141.000.00315018.002025-12-269272.000.00227164.002025-12-250.0037728.00221652.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.25ÒÚÔª£¬½Ï×òÈÕÏ»¬0.15%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-31¾ÛÈüÁú-184676.00124609086.002025-12-30¾ÛÈüÁú4010719.00124793762.002025-12-29¾ÛÈüÁú3188198.00120783043.002025-12-26¾ÛÈüÁú942725.00117594845.002025-12-25¾ÛÈüÁú-609528.00116652120.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-31¡¿ ¾ÛÈüÁú£º12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë928.52ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë928.52ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.25ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.44%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-309285229.005218260.00124534994.002025-12-298863551.005763207.00120468025.002025-12-264053751.003116538.00117367681.002025-12-252528046.003105566.00116430468.002025-12-244015997.002790830.00117007988.00ÈÚȯ·½Ã棬¾ÛÈüÁú12ÔÂ30ÈÕÈÚȯ³¥»¹1200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î25.88Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-300.0057504.00258768.002025-12-2981141.000.00315018.002025-12-269272.000.00227164.002025-12-250.0037728.00221652.002025-12-249224.000.00253660.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.25ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.32%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-30¾ÛÈüÁú4010719.00124793762.002025-12-29¾ÛÈüÁú3188198.00120783043.002025-12-26¾ÛÈüÁú942725.00117594845.002025-12-25¾ÛÈüÁú-609528.00116652120.002025-12-24¾ÛÈüÁú1238207.00117261648.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-29¡¿ ¾ÛÈüÁú£º12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë405.38ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë405.38ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.17ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.22%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-264053751.003116538.00117367681.002025-12-252528046.003105566.00116430468.002025-12-244015997.002790830.00117007988.002025-12-232953601.001444503.00115782821.002025-12-222364738.003150876.00114273723.00ÈÚȯ·½Ã棬¾ÛÈüÁú12ÔÂ26ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9272Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î22.72Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-269272.000.00227164.002025-12-250.0037728.00221652.002025-12-249224.000.00253660.002025-12-239080.004540.00240620.002025-12-220.0031927.00237172.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.18ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.81%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-26¾ÛÈüÁú942725.00117594845.002025-12-25¾ÛÈüÁú-609528.00116652120.002025-12-24¾ÛÈüÁú1238207.00117261648.002025-12-23¾ÛÈüÁú1512546.00116023441.002025-12-22¾ÛÈüÁú-818655.00114510895.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-26¡¿ ¾ÛÈüÁú£º12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë252.80ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¾ÛÈüÁú12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë252.80ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.16ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.02%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-252528046.003105566.00116430468.002025-12-244015997.002790830.00117007988.002025-12-232953601.001444503.00115782821.002025-12-222364738.003150876.00114273723.002025-12-194088451.001834324.00115059861.00ÈÚȯ·½Ã棬¾ÛÈüÁú12ÔÂ25ÈÕÈÚȯ³¥»¹800¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î22.17Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-250.0037728.00221652.002025-12-249224.000.00253660.002025-12-239080.004540.00240620.002025-12-220.0031927.00237172.002025-12-1977707.000.00269689.00×ÛÉÏ£¬¾ÛÈüÁúµ±Ç°Á½ÈÚÓà¶î1.17ÒÚÔª£¬½Ï×òÈÕÏ»¬0.52%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-25¾ÛÈüÁú-609528.00116652120.002025-12-24¾ÛÈüÁú1238207.00117261648.002025-12-23¾ÛÈüÁú1512546.00116023441.002025-12-22¾ÛÈüÁú-818655.00114510895.002025-12-19¾ÛÈüÁú2338386.00115329550.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
