浙江新能（600032）融资融券 - 股票F10资料查询

当前位置: 爱股网 > 股票F10资料 > 浙江新能（600032）F10资料
个股档案
融资融券

¡î¹«Ë¾´óÊÂ¡î ¡ó600032 Õã½ÐÂÄÜ ¸üÐÂÈÕÆÚ£º2026-02-04¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚÈ¯¡¿¡¾2.¹«Ë¾´óÊÂ¡¿
¡¾1.ÈÚ×ÊÈÚÈ¯¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×Ê³¥»¹£üÈÚÈ¯ÓàÁ¿£üÈÚÈ¯Âô³ö£üÈÚÈ¯³¥»¹£ü
£ü        £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü10916.39£ü  717.17£ü  646.57£ü    5.33£ü    1.26£ü    0.00£ü
£ü   02   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-01-£ü10845.79£ü  376.94£ü  405.30£ü    4.07£ü    0.09£ü    0.17£ü
£ü   30   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊÂ¡¿
¡¾2026-02-03¡¿
Õã½ÐÂÄÜ£º2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë717.17ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë717.17ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.09ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.58%£¬³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-02-027171686.006465679.00109163915.002026-01-303769376.004053027.00108457908.002026-01-293774327.003672927.00108741559.002026-01-282922244.003333194.00108640159.002026-01-273517258.004484659.00109051109.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ2ÔÂ2ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö1.26Íò¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î9.83ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.16%£¬ÈÚÈ¯Óà¶î41.57Íò£¬µÍÓÚÀúÊ·10%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-02-0298280.000.00415740.002026-01-307092.0013396.00320716.002026-01-297910.003955.00328265.002026-01-28796.00186264.00326360.002026-01-2780901.00316395.00515043.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.10ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.74%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-02-02Õã½ÐÂÄÜ801031.00109579655.002026-01-30Õã½ÐÂÄÜ-291200.00108778624.002026-01-29Õã½ÐÂÄÜ103305.00109069824.002026-01-28Õã½ÐÂÄÜ-599633.00108966519.002026-01-27Õã½ÐÂÄÜ-1209454.00109566152.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-31¡¿
Õã½ÐÂÄÜ£º1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë376.94ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë376.94ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.08ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.57%£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-303769376.004053027.00108457908.002026-01-293774327.003672927.00108741559.002026-01-282922244.003333194.00108640159.002026-01-273517258.004484659.00109051109.002026-01-266642933.005997313.00110018510.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ30ÈÕÈÚÈ¯³¥»¹1700¹É£¬ÈÚÈ¯Âô³ö900¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î7092Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚÈ¯Óà¶î32.07Íò£¬µÍÓÚÀúÊ·10%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-307092.0013396.00320716.002026-01-297910.003955.00328265.002026-01-28796.00186264.00326360.002026-01-2780901.00316395.00515043.002026-01-266464.0075144.00757096.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.09ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.27%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-30Õã½ÐÂÄÜ-291200.00108778624.002026-01-29Õã½ÐÂÄÜ103305.00109069824.002026-01-28Õã½ÐÂÄÜ-599633.00108966519.002026-01-27Õã½ÐÂÄÜ-1209454.00109566152.002026-01-26Õã½ÐÂÄÜ573874.00110775606.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-30¡¿
Õã½ÐÂÄÜ£º1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë377.43ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë377.43ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.09ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.57%£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-293774327.003672927.00108741559.002026-01-282922244.003333194.00108640159.002026-01-273517258.004484659.00109051109.002026-01-266642933.005997313.00110018510.002026-01-233152311.004962014.00109372890.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ29ÈÕÈÚÈ¯³¥»¹500¹É£¬ÈÚÈ¯Âô³ö1000¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î7910Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚÈ¯Óà¶î32.83Íò£¬µÍÓÚÀúÊ·10%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-297910.003955.00328265.002026-01-28796.00186264.00326360.002026-01-2780901.00316395.00515043.002026-01-266464.0075144.00757096.002026-01-230.000.00828842.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.09ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.09%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-29Õã½ÐÂÄÜ103305.00109069824.002026-01-28Õã½ÐÂÄÜ-599633.00108966519.002026-01-27Õã½ÐÂÄÜ-1209454.00109566152.002026-01-26Õã½ÐÂÄÜ573874.00110775606.002026-01-23Õã½ÐÂÄÜ-1796417.00110201732.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-29¡¿
Õã½ÐÂÄÜ£º1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë292.22ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë292.22ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.09ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.57%£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-282922244.003333194.00108640159.002026-01-273517258.004484659.00109051109.002026-01-266642933.005997313.00110018510.002026-01-233152311.004962014.00109372890.002026-01-223370158.009381325.00111182593.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ28ÈÕÈÚÈ¯³¥»¹2.34Íò¹É£¬ÈÚÈ¯Âô³ö100¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î796Ôª£¬ÈÚÈ¯Óà¶î32.64Íò£¬µÍÓÚÀúÊ·10%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-28796.00186264.00326360.002026-01-2780901.00316395.00515043.002026-01-266464.0075144.00757096.002026-01-230.000.00828842.002026-01-220.00367080.00815556.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.09ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.55%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-28Õã½ÐÂÄÜ-599633.00108966519.002026-01-27Õã½ÐÂÄÜ-1209454.00109566152.002026-01-26Õã½ÐÂÄÜ573874.00110775606.002026-01-23Õã½ÐÂÄÜ-1796417.00110201732.002026-01-22Õã½ÐÂÄÜ-6526239.00111998149.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-28¡¿
Õã½ÐÂÄÜ£º1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë351.73ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë351.73ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.09ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.57%£¬³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-273517258.004484659.00109051109.002026-01-266642933.005997313.00110018510.002026-01-233152311.004962014.00109372890.002026-01-223370158.009381325.00111182593.002026-01-213213458.0015712196.00117350644.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ27ÈÕÈÚÈ¯³¥»¹3.95Íò¹É£¬ÈÚÈ¯Âô³ö1.01Íò¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î8.09ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.16%£¬ÈÚÈ¯Óà¶î51.50Íò£¬µÍÓÚÀúÊ·10%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-2780901.00316395.00515043.002026-01-266464.0075144.00757096.002026-01-230.000.00828842.002026-01-220.00367080.00815556.002026-01-210.0019800.001173744.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.10ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.09%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-27Õã½ÐÂÄÜ-1209454.00109566152.002026-01-26Õã½ÐÂÄÜ573874.00110775606.002026-01-23Õã½ÐÂÄÜ-1796417.00110201732.002026-01-22Õã½ÐÂÄÜ-6526239.00111998149.002026-01-21Õã½ÐÂÄÜ-12530594.00118524388.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-27¡¿
Õã½ÐÂÄÜ£º1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë664.29ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë664.29ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.10ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.57%£¬³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-266642933.005997313.00110018510.002026-01-233152311.004962014.00109372890.002026-01-223370158.009381325.00111182593.002026-01-213213458.0015712196.00117350644.002026-01-209652364.0011094753.00129849382.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ26ÈÕÈÚÈ¯³¥»¹9300¹É£¬ÈÚÈ¯Âô³ö800¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î6464Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚÈ¯Óà¶î75.71Íò£¬µÍÓÚÀúÊ·20%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-266464.0075144.00757096.002026-01-230.000.00828842.002026-01-220.00367080.00815556.002026-01-210.0019800.001173744.002026-01-20800.00800.001205600.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.11ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.52%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-26Õã½ÐÂÄÜ573874.00110775606.002026-01-23Õã½ÐÂÄÜ-1796417.00110201732.002026-01-22Õã½ÐÂÄÜ-6526239.00111998149.002026-01-21Õã½ÐÂÄÜ-12530594.00118524388.002026-01-20Õã½ÐÂÄÜ-1433347.00131054982.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-24¡¿
Õã½ÐÂÄÜ£º1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë315.23ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë315.23ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.09ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.56%£¬³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-233152311.004962014.00109372890.002026-01-223370158.009381325.00111182593.002026-01-213213458.0015712196.00117350644.002026-01-209652364.0011094753.00129849382.002026-01-1910970947.0012911302.00131291771.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ23ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î82.88Íò£¬µÍÓÚÀúÊ·20%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-230.000.00828842.002026-01-220.00367080.00815556.002026-01-210.0019800.001173744.002026-01-20800.00800.001205600.002026-01-1919850.002382.001196558.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.10ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.60%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-23Õã½ÐÂÄÜ-1796417.00110201732.002026-01-22Õã½ÐÂÄÜ-6526239.00111998149.002026-01-21Õã½ÐÂÄÜ-12530594.00118524388.002026-01-20Õã½ÐÂÄÜ-1433347.00131054982.002026-01-19Õã½ÐÂÄÜ-1891702.00132488329.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-23¡¿
Õã½ÐÂÄÜ£º1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë337.02ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë337.02ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.11ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.58%£¬³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-223370158.009381325.00111182593.002026-01-213213458.0015712196.00117350644.002026-01-209652364.0011094753.00129849382.002026-01-1910970947.0012911302.00131291771.002026-01-166489560.006193938.00133232126.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ22ÈÕÈÚÈ¯³¥»¹4.60Íò¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î81.56Íò£¬µÍÓÚÀúÊ·20%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-220.00367080.00815556.002026-01-210.0019800.001173744.002026-01-20800.00800.001205600.002026-01-1919850.002382.001196558.002026-01-160.009276.001147905.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.12ÒÚÔª£¬½Ï×òÈÕÏÂ»¬5.51%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-22Õã½ÐÂÄÜ-6526239.00111998149.002026-01-21Õã½ÐÂÄÜ-12530594.00118524388.002026-01-20Õã½ÐÂÄÜ-1433347.00131054982.002026-01-19Õã½ÐÂÄÜ-1891702.00132488329.002026-01-16Õã½ÐÂÄÜ271376.00134380031.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-22¡¿
Õã½ÐÂÄÜ£ºÊ¡ÍâÄÜÔ´»ùµØÏîÄ¿ÓÉ¿Ø¹É¹É¶«´úÎªÅàÓý 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑÐ¾¿ÖÐÐÄ01ÔÂ22ÈÕÑ¶£¬ÓÐÍ¶×ÊÕßÏòÕã½ÐÂÄÜÌáÎÊ£¬ ¸ÊµçÈëÕã¹¤³Ì¼Æ»®2027ÄêÍ¶²ú£¬¹«Ë¾ÊÇ·ñÓÐÕâÌõÌØ¸ßÑ¹µÄÅäÌ×µçÔ´£¿
¡¡¡¡¹«Ë¾»Ø´ð±íÊ¾£¬ÄúºÃ£¬¸ù¾Ý¹«Ë¾Óë¿Ø¹É¹É¶«Ç©¶©µÄ¡¶´úÎªÅàÓýÐÒé¡·£¨Ïê¼û¹«¸æ±àºÅ2025-038£©£¬Ê¡ÍâÄÜÔ´»ùµØÏîÄ¿ÓÉ¿Ø¹É¹É¶«´úÎªÅàÓý£¬¸ÐÐ»ÄúµÄ¹Ø×¢¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-01-22¡¿
Õã½ÐÂÄÜ£º1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë321.35ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë321.35ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.17ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.62%£¬³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-213213458.0015712196.00117350644.002026-01-209652364.0011094753.00129849382.002026-01-1910970947.0012911302.00131291771.002026-01-166489560.006193938.00133232126.002026-01-155099835.004150762.00132936504.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ21ÈÕÈÚÈ¯³¥»¹2500¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î117.37Íò£¬µÍÓÚÀúÊ·30%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-210.0019800.001173744.002026-01-20800.00800.001205600.002026-01-1919850.002382.001196558.002026-01-160.009276.001147905.002026-01-150.00370359.001172151.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.19ÒÚÔª£¬½Ï×òÈÕÏÂ»¬9.56%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-21Õã½ÐÂÄÜ-12530594.00118524388.002026-01-20Õã½ÐÂÄÜ-1433347.00131054982.002026-01-19Õã½ÐÂÄÜ-1891702.00132488329.002026-01-16Õã½ÐÂÄÜ271376.00134380031.002026-01-15Õã½ÐÂÄÜ590534.00134108655.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-21¡¿
Õã½ÐÂÄÜ£º1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë965.24ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë965.24ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.30ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.67%£¬³¬¹ýÀúÊ·80%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-209652364.0011094753.00129849382.002026-01-1910970947.0012911302.00131291771.002026-01-166489560.006193938.00133232126.002026-01-155099835.004150762.00132936504.002026-01-1414116927.0014084089.00131987431.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ20ÈÕÈÚÈ¯³¥»¹100¹É£¬ÈÚÈ¯Âô³ö100¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î800Ôª£¬ÈÚÈ¯Óà¶î120.56Íò£¬µÍÓÚÀúÊ·30%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-20800.00800.001205600.002026-01-1919850.002382.001196558.002026-01-160.009276.001147905.002026-01-150.00370359.001172151.002026-01-1451282.00135975.001530690.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.31ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.08%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-20Õã½ÐÂÄÜ-1433347.00131054982.002026-01-19Õã½ÐÂÄÜ-1891702.00132488329.002026-01-16Õã½ÐÂÄÜ271376.00134380031.002026-01-15Õã½ÐÂÄÜ590534.00134108655.002026-01-14Õã½ÐÂÄÜ-43539.00133518121.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-20¡¿
Õã½ÐÂÄÜ£º1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë1097.09ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë1097.09ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.31ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.69%£¬³¬¹ýÀúÊ·80%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-1910970947.0012911302.00131291771.002026-01-166489560.006193938.00133232126.002026-01-155099835.004150762.00132936504.002026-01-1414116927.0014084089.00131987431.002026-01-134309265.009217896.00131954593.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ19ÈÕÈÚÈ¯³¥»¹300¹É£¬ÈÚÈ¯Âô³ö2500¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î1.99ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚÈ¯Óà¶î119.66Íò£¬µÍÓÚÀúÊ·30%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-1919850.002382.001196558.002026-01-160.009276.001147905.002026-01-150.00370359.001172151.002026-01-1451282.00135975.001530690.002026-01-1318552.000.001607067.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.32ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.41%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-19Õã½ÐÂÄÜ-1891702.00132488329.002026-01-16Õã½ÐÂÄÜ271376.00134380031.002026-01-15Õã½ÐÂÄÜ590534.00134108655.002026-01-14Õã½ÐÂÄÜ-43539.00133518121.002026-01-13Õã½ÐÂÄÜ-4888024.00133561660.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-17¡¿
Õã½ÐÂÄÜ£º1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë648.96ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë648.96ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.33ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.72%£¬³¬¹ýÀúÊ·80%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-166489560.006193938.00133232126.002026-01-155099835.004150762.00132936504.002026-01-1414116927.0014084089.00131987431.002026-01-134309265.009217896.00131954593.002026-01-128231062.0010596602.00136863224.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ16ÈÕÈÚÈ¯³¥»¹1200¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î114.79Íò£¬µÍÓÚÀúÊ·30%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-160.009276.001147905.002026-01-150.00370359.001172151.002026-01-1451282.00135975.001530690.002026-01-1318552.000.001607067.002026-01-1225476.00566648.001586460.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.34ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.20%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-16Õã½ÐÂÄÜ271376.00134380031.002026-01-15Õã½ÐÂÄÜ590534.00134108655.002026-01-14Õã½ÐÂÄÜ-43539.00133518121.002026-01-13Õã½ÐÂÄÜ-4888024.00133561660.002026-01-12Õã½ÐÂÄÜ-2898444.00138449684.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-16¡¿
Õã½ÐÂÄÜ£ºÐÂÄÜ·¢Õ¹Äâ¼õ³Ö¹«Ë¾²»³¬1%¹É·Ý 
¡¾³ö´¦¡¿Ö¤È¯Ê±±¨Íø

¡¡¡¡ÈËÃñ²ÆÑ¶1ÔÂ16ÈÕµç£¬Õã½ÐÂÄÜ(600032)1ÔÂ16ÈÕ¹«¸æ£¬¹«Ë¾³Ö¹É17.97%µÄ¹É¶«Õã½ÐÂÄÜÄÜÔ´·¢Õ¹ÓÐÏÞ¹«Ë¾(¼ò³Æ¡°ÐÂÄÜ·¢Õ¹¡±)¼Æ»®15¸ö½»Ò×ÈÕºóµÄ3¸öÔÂÄÚ£¬Í¨¹ý¼¯ÖÐ¾º¼Û·½Ê½¼õ³Ö¹«Ë¾¹É·Ý²»³¬¹ý2404.68Íò¹É(Õ¼¹«Ë¾×Ü¹É±¾µÄ1%)¡£

¡¾2026-01-16¡¿
Õã½ÐÂÄÜ£º1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë509.98ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë509.98ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.33ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.71%£¬³¬¹ýÀúÊ·80%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-155099835.004150762.00132936504.002026-01-1414116927.0014084089.00131987431.002026-01-134309265.009217896.00131954593.002026-01-128231062.0010596602.00136863224.002026-01-096235477.009002866.00139228764.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ15ÈÕÈÚÈ¯³¥»¹4.73Íò¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î117.22Íò£¬µÍÓÚÀúÊ·30%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-150.00370359.001172151.002026-01-1451282.00135975.001530690.002026-01-1318552.000.001607067.002026-01-1225476.00566648.001586460.002026-01-0937681.0016918.002119364.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.34ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.44%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-15Õã½ÐÂÄÜ590534.00134108655.002026-01-14Õã½ÐÂÄÜ-43539.00133518121.002026-01-13Õã½ÐÂÄÜ-4888024.00133561660.002026-01-12Õã½ÐÂÄÜ-2898444.00138449684.002026-01-09Õã½ÐÂÄÜ-2708420.00141348128.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-15¡¿
Õã½ÐÂÄÜ£º1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë1411.69ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë1411.69ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.32ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.71%£¬³¬¹ýÀúÊ·80%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-1414116927.0014084089.00131987431.002026-01-134309265.009217896.00131954593.002026-01-128231062.0010596602.00136863224.002026-01-096235477.009002866.00139228764.002026-01-084262065.002946507.00141996153.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ14ÈÕÈÚÈ¯³¥»¹1.75Íò¹É£¬ÈÚÈ¯Âô³ö6600¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î5.13ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.08%£¬ÈÚÈ¯Óà¶î153.07Íò£¬µÍÓÚÀúÊ·40%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-1451282.00135975.001530690.002026-01-1318552.000.001607067.002026-01-1225476.00566648.001586460.002026-01-0937681.0016918.002119364.002026-01-083775.00305775.002060395.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.34ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.03%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-14Õã½ÐÂÄÜ-43539.00133518121.002026-01-13Õã½ÐÂÄÜ-4888024.00133561660.002026-01-12Õã½ÐÂÄÜ-2898444.00138449684.002026-01-09Õã½ÐÂÄÜ-2708420.00141348128.002026-01-08Õã½ÐÂÄÜ1026074.00144056548.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-14¡¿
Õã½ÐÂÄÜ£º1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë430.93ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë430.93ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.32ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.71%£¬³¬¹ýÀúÊ·80%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-134309265.009217896.00131954593.002026-01-128231062.0010596602.00136863224.002026-01-096235477.009002866.00139228764.002026-01-084262065.002946507.00141996153.002026-01-075211790.008807827.00140680595.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ13ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö2400¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î1.86ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚÈ¯Óà¶î160.71Íò£¬µÍÓÚÀúÊ·40%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-1318552.000.001607067.002026-01-1225476.00566648.001586460.002026-01-0937681.0016918.002119364.002026-01-083775.00305775.002060395.002026-01-078261.006759.002349879.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.34ÒÚÔª£¬½Ï×òÈÕÏÂ»¬3.53%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-13Õã½ÐÂÄÜ-4888024.00133561660.002026-01-12Õã½ÐÂÄÜ-2898444.00138449684.002026-01-09Õã½ÐÂÄÜ-2708420.00141348128.002026-01-08Õã½ÐÂÄÜ1026074.00144056548.002026-01-07Õã½ÐÂÄÜ-3603916.00143030474.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-13¡¿
Õã½ÐÂÄÜ£º1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë823.11ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë823.11ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.37ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.74%£¬³¬¹ýÀúÊ·80%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-128231062.0010596602.00136863224.002026-01-096235477.009002866.00139228764.002026-01-084262065.002946507.00141996153.002026-01-075211790.008807827.00140680595.002026-01-065731672.005654941.00144276632.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ12ÈÕÈÚÈ¯³¥»¹7.34Íò¹É£¬ÈÚÈ¯Âô³ö3300¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î2.55ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚÈ¯Óà¶î158.65Íò£¬µÍÓÚÀúÊ·40%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-1225476.00566648.001586460.002026-01-0937681.0016918.002119364.002026-01-083775.00305775.002060395.002026-01-078261.006759.002349879.002026-01-06346086.0042224.002357758.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.38ÒÚÔª£¬½Ï×òÈÕÏÂ»¬2.05%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-12Õã½ÐÂÄÜ-2898444.00138449684.002026-01-09Õã½ÐÂÄÜ-2708420.00141348128.002026-01-08Õã½ÐÂÄÜ1026074.00144056548.002026-01-07Õã½ÐÂÄÜ-3603916.00143030474.002026-01-06Õã½ÐÂÄÜ402385.00146634390.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-12¡¿
Õã½ÐÂÄÜ£º¹«Ë¾Ä¿Ç°ÔÝÎÞÂÌµçÖ±Á¬ÏîÄ¿ 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑÐ¾¿ÖÐÐÄ01ÔÂ12ÈÕÑ¶£¬ÓÐÍ¶×ÊÕßÏòÕã½ÐÂÄÜÌáÎÊ£¬ Õã½Ê¡ÄÜÔ´¼¯ÍÅµÄÍøÕ¾ÉÏ¼¸ºõÃ»ÓÐ¹ó¹«Ë¾µÄÐÅÏ¢£¬ÇëÎÊ¹ó¹«Ë¾ÓÐÃ»ÓÐµ¥¶ÀµÄÍøÕ¾£¬»òÓÐÃ»ÓÐÔÚÄ¸¹«Ë¾ÍøÕ¾ÉÏÔö¼Ó¹ó¹«Ë¾×î½üÐÅÏ¢µÄ¿ÉÄÜ£¿ÏÖÔÚ¹ú¼ÒÌá³«ºÍ¹ÄÀøÂÌµçÖ±Á¬£¬ÇëÎÊ£¬¹ó¹«Ë¾ÓÐÃ»ÓÐÒÑ¾×ö³ÉµÄÏîÄ¿£¿Î´À´ÓÐÊ²Ã´¼Æ»®£¿
¡¡¡¡¹«Ë¾»Ø´ð±íÊ¾£¬ÄúºÃ£¬¹«Ë¾µÄÖØÒªÐÅÏ¢Ö÷ÒªÍ¨¹ýÉÏ½»Ëù¹Ù·½ÍøÕ¾¡¢¹«Ë¾·¨¶¨ÐÅÏ¢ÅûÂ¶Ã½ÌåÒÔ¼°¹Ù·½Î¢ÐÅ¹«ÖÚºÅ½øÐÐ·¢²¼£¬Ò²»¶ÓÍ¶×ÊÕß»ý¼«Í¨¹ýÒµ¼¨ËµÃ÷»á¡¢Í¶×ÊÕß¹ØÏµÈÈÏß¡¢¹«¹²ÓÊÏäµÈ·½Ê½ÓëÎÒÃÇ±£³Ö¹µÍ¨¡£¹«Ë¾Ä¿Ç°ÔÝÎÞÂÌµçÖ±Á¬ÏîÄ¿£¬¸ÐÐ»Äú¶Ô¹«Ë¾µÄ¹Ø×¢£
¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-01-10¡¿
Õã½ÐÂÄÜ£º1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë623.55ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë623.55ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.39ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.75%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-096235477.009002866.00139228764.002026-01-084262065.002946507.00141996153.002026-01-075211790.008807827.00140680595.002026-01-065731672.005654941.00144276632.002026-01-055387371.003547372.00144199901.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ9ÈÕÈÚÈ¯³¥»¹2200¹É£¬ÈÚÈ¯Âô³ö4900¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î3.77ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.11%£¬ÈÚÈ¯Óà¶î211.94Íò£¬µÍÓÚÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-0937681.0016918.002119364.002026-01-083775.00305775.002060395.002026-01-078261.006759.002349879.002026-01-06346086.0042224.002357758.002026-01-050.00197690.002032104.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.41ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.88%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-09Õã½ÐÂÄÜ-2708420.00141348128.002026-01-08Õã½ÐÂÄÜ1026074.00144056548.002026-01-07Õã½ÐÂÄÜ-3603916.00143030474.002026-01-06Õã½ÐÂÄÜ402385.00146634390.002026-01-05Õã½ÐÂÄÜ1657254.00146232005.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-09¡¿
Õã½ÐÂÄÜ£º1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë426.21ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë426.21ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.42ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.78%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-084262065.002946507.00141996153.002026-01-075211790.008807827.00140680595.002026-01-065731672.005654941.00144276632.002026-01-055387371.003547372.00144199901.002025-12-3110999028.008098394.00142359902.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ8ÈÕÈÚÈ¯³¥»¹4.05Íò¹É£¬ÈÚÈ¯Âô³ö500¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î3775Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚÈ¯Óà¶î206.04Íò£¬µÍÓÚÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-083775.00305775.002060395.002026-01-078261.006759.002349879.002026-01-06346086.0042224.002357758.002026-01-050.00197690.002032104.002025-12-310.005187.002214849.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.44ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.72%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-08Õã½ÐÂÄÜ1026074.00144056548.002026-01-07Õã½ÐÂÄÜ-3603916.00143030474.002026-01-06Õã½ÐÂÄÜ402385.00146634390.002026-01-05Õã½ÐÂÄÜ1657254.00146232005.002025-12-31Õã½ÐÂÄÜ2913423.00144574751.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-08¡¿
Õã½ÐÂÄÜ£º1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë521.18ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë521.18ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.41ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.78%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-075211790.008807827.00140680595.002026-01-065731672.005654941.00144276632.002026-01-055387371.003547372.00144199901.002025-12-3110999028.008098394.00142359902.002025-12-303887983.004112630.00139459268.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ7ÈÕÈÚÈ¯³¥»¹900¹É£¬ÈÚÈ¯Âô³ö1100¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î8261Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚÈ¯Óà¶î234.99Íò£¬µÍÓÚÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-078261.006759.002349879.002026-01-06346086.0042224.002357758.002026-01-050.00197690.002032104.002025-12-310.005187.002214849.002025-12-30485835.000.002202060.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.43ÒÚÔª£¬½Ï×òÈÕÏÂ»¬2.46%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-07Õã½ÐÂÄÜ-3603916.00143030474.002026-01-06Õã½ÐÂÄÜ402385.00146634390.002026-01-05Õã½ÐÂÄÜ1657254.00146232005.002025-12-31Õã½ÐÂÄÜ2913423.00144574751.002025-12-30Õã½ÐÂÄÜ237838.00141661328.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-07¡¿
Õã½ÐÂÄÜ£º1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë573.17ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë573.17ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.44ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.80%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-065731672.005654941.00144276632.002026-01-055387371.003547372.00144199901.002025-12-3110999028.008098394.00142359902.002025-12-303887983.004112630.00139459268.002025-12-292027065.003127519.00139683915.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ6ÈÕÈÚÈ¯³¥»¹5600¹É£¬ÈÚÈ¯Âô³ö4.59Íò¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î34.61ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ1.37%£¬ÈÚÈ¯Óà¶î235.78Íò£¬µÍÓÚÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-06346086.0042224.002357758.002026-01-050.00197690.002032104.002025-12-310.005187.002214849.002025-12-30485835.000.002202060.002025-12-2922350.00259260.001739575.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.47ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.28%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-06Õã½ÐÂÄÜ402385.00146634390.002026-01-05Õã½ÐÂÄÜ1657254.00146232005.002025-12-31Õã½ÐÂÄÜ2913423.00144574751.002025-12-30Õã½ÐÂÄÜ237838.00141661328.002025-12-29Õã½ÐÂÄÜ-1353282.00141423490.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-06¡¿
Õã½ÐÂÄÜ£º1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë538.74ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë538.74ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.44ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.80%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-01-055387371.003547372.00144199901.002025-12-3110999028.008098394.00142359902.002025-12-303887983.004112630.00139459268.002025-12-292027065.003127519.00139683915.002025-12-263169046.004744207.00140784369.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ1ÔÂ5ÈÕÈÚÈ¯³¥»¹2.65Íò¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î203.21Íò£¬µÍÓÚÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-01-050.00197690.002032104.002025-12-310.005187.002214849.002025-12-30485835.000.002202060.002025-12-2922350.00259260.001739575.002025-12-26146445.0011265.001992403.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.46ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.15%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-01-05Õã½ÐÂÄÜ1657254.00146232005.002025-12-31Õã½ÐÂÄÜ2913423.00144574751.002025-12-30Õã½ÐÂÄÜ237838.00141661328.002025-12-29Õã½ÐÂÄÜ-1353282.00141423490.002025-12-26Õã½ÐÂÄÜ-1437508.00142776772.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-01-01¡¿
Õã½ÐÂÄÜ£º12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë1099.90ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë1099.90ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.42ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.80%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-3110999028.008098394.00142359902.002025-12-303887983.004112630.00139459268.002025-12-292027065.003127519.00139683915.002025-12-263169046.004744207.00140784369.002025-12-253802912.003654673.00142359530.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ12ÔÂ31ÈÕÈÚÈ¯³¥»¹700¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î221.48Íò£¬µÍÓÚÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-310.005187.002214849.002025-12-30485835.000.002202060.002025-12-2922350.00259260.001739575.002025-12-26146445.0011265.001992403.002025-12-250.001500.001854750.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.45ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.06%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-31Õã½ÐÂÄÜ2913423.00144574751.002025-12-30Õã½ÐÂÄÜ237838.00141661328.002025-12-29Õã½ÐÂÄÜ-1353282.00141423490.002025-12-26Õã½ÐÂÄÜ-1437508.00142776772.002025-12-25Õã½ÐÂÄÜ159114.00144214280.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-12-31¡¿
Õã½ÐÂÄÜ£º12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë388.80ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë388.80ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.39ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.79%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-303887983.004112630.00139459268.002025-12-292027065.003127519.00139683915.002025-12-263169046.004744207.00140784369.002025-12-253802912.003654673.00142359530.002025-12-242147149.002302371.00142211291.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ12ÔÂ30ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö6.61Íò¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î48.58ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ1.36%£¬ÈÚÈ¯Óà¶î220.21Íò£¬µÍÓÚÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-30485835.000.002202060.002025-12-2922350.00259260.001739575.002025-12-26146445.0011265.001992403.002025-12-250.001500.001854750.002025-12-24318115.0055130.001843875.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.42ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.17%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-30Õã½ÐÂÄÜ237838.00141661328.002025-12-29Õã½ÐÂÄÜ-1353282.00141423490.002025-12-26Õã½ÐÂÄÜ-1437508.00142776772.002025-12-25Õã½ÐÂÄÜ159114.00144214280.002025-12-24Õã½ÐÂÄÜ122617.00144055166.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-12-30¡¿
Õã½ÐÂÄÜ£º12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë202.71ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë202.71ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.40ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.78%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-292027065.003127519.00139683915.002025-12-263169046.004744207.00140784369.002025-12-253802912.003654673.00142359530.002025-12-242147149.002302371.00142211291.002025-12-231966553.005225501.00142366513.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ12ÔÂ29ÈÕÈÚÈ¯³¥»¹3.48Íò¹É£¬ÈÚÈ¯Âô³ö3000¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î2.24ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.07%£¬ÈÚÈ¯Óà¶î173.96Íò£¬µÍÓÚÀúÊ·40%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-2922350.00259260.001739575.002025-12-26146445.0011265.001992403.002025-12-250.001500.001854750.002025-12-24318115.0055130.001843875.002025-12-23324720.0011070.001566036.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.41ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.95%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-29Õã½ÐÂÄÜ-1353282.00141423490.002025-12-26Õã½ÐÂÄÜ-1437508.00142776772.002025-12-25Õã½ÐÂÄÜ159114.00144214280.002025-12-24Õã½ÐÂÄÜ122617.00144055166.002025-12-23Õã½ÐÂÄÜ-2950389.00143932549.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-12-27¡¿
Õã½ÐÂÄÜ£º12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë316.90ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë316.90ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.41ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.78%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-263169046.004744207.00140784369.002025-12-253802912.003654673.00142359530.002025-12-242147149.002302371.00142211291.002025-12-231966553.005225501.00142366513.002025-12-223808637.002450816.00145625461.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ12ÔÂ26ÈÕÈÚÈ¯³¥»¹1500¹É£¬ÈÚÈ¯Âô³ö1.95Íò¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î14.64ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.57%£¬ÈÚÈ¯Óà¶î199.24Íò£¬µÍÓÚÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-26146445.0011265.001992403.002025-12-250.001500.001854750.002025-12-24318115.0055130.001843875.002025-12-23324720.0011070.001566036.002025-12-22256386.000.001257477.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.43ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.00%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-26Õã½ÐÂÄÜ-1437508.00142776772.002025-12-25Õã½ÐÂÄÜ159114.00144214280.002025-12-24Õã½ÐÂÄÜ122617.00144055166.002025-12-23Õã½ÐÂÄÜ-2950389.00143932549.002025-12-22Õã½ÐÂÄÜ1620963.00146882938.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2025-12-26¡¿
Õã½ÐÂÄÜÁ¬ÐøÈýÄê»ñÖÐÉÏÐÄê±¨Òµ¼¨ËµÃ÷»áÓÅÐãÊµ¼ù 
¡¾³ö´¦¡¿Õã½ÐÂÄÜ¹ÙÎ¢

¡¡¡¡Õã½ÐÂÄÜÁ¬ÐøÈýÄê»ñ
¡¡¡¡ÖÐÉÏÐÄê±¨Òµ¼¨ËµÃ÷»áÓÅÐãÊµ¼ù
¡¡¡¡½üÈÕ£¬ÖÐ¹úÉÏÊÐ¹«Ë¾Ð»á·¢²¼2024¡°Äê±¨Òµ¼¨ËµÃ÷»á×î¼Ñ¼°ÓÅÐãÊµ¼ù¡±½á¹û¡£Õã½ÐÂÄÜ´Ó5085¼ÒÉÏÊÐ¹«Ë¾ÖÐÍÑÓ±¶ø³ö£¬Á¬ÐøµÚÈýÄêÈÙ»ñÄê±¨Òµ¼¨ËµÃ÷»áÓÅÐãÊµ¼ù¡£
¡¡¡¡¾ÝÏ¤£¬¸Ã½±ÏîÍ¨¹ýÄê±¨Òµ¼¨ËµÃ÷»á³ï±¸¡¢ÄÚÈÝÖÊÁ¿¡¢Í¶×ÊÕß¹µÍ¨ÖÊÐ§¼°´«²¥Ó°ÏìµÈÎ¬¶È£¬×ÛºÏÆÀ¹ÀÉÏÊÐ¹«Ë¾Äê±¨Òµ¼¨ËµÃ÷»áÓëÍ¶×ÊÕßµÄ¹µÍ¨ÊµÐ§£¬Ö¼ÔÚ¹ÄÀøÉÏÊÐ¹«Ë¾¸ßÖÊÁ¿ÕÙ¿ªÒµ¼¨ËµÃ÷»á¡£¾Õ÷ÇóÏà¹Ø·½Òâ¼û£¬ÖÐÉÏÐ×îÖÕÆÀÑ¡³ö2024ÄêÄê±¨Òµ¼¨ËµÃ÷»á×î¼ÑÊµ¼ù¹«Ë¾116¼Ò¡¢ÓÅÐãÊµ¼ù¹«Ë¾248¼Ò¡£
¡¡¡¡ÔÚ2024Äê±¨Òµ¼¨ËµÃ÷»áÉÏ£¬Õã½ÐÂÄÜ´´ÐÂÒýÈëÊý×ÖÈË¼¼Êõ½øÐÐÒµ¼¨½²½â¡£Í¬Ê±£¬¹«Ë¾Í¨¹ý»áÇ°ÊÕ¼¯ÎÊÌâ¡¢»áÖÐ»¥¶¯½»Á÷¡¢»áºó»ã×Ü·´À¡µÄ·½Ê½£¬»ý¼«Ôö½øÓëÍ¶×ÊÕßµÄË«Ïò¹µÍ¨£¬´î½¨Æð¹«Ë¾ÄÚÔÚ¼ÛÖµÓëÊÐ³¡ÈÏÊ¶µÄ»¥Í¨ÇÅÁº£¬ÎªÍ¶×ÊÕß¸üºÃµØÆÀ¹À¹«Ë¾³¤ÆÚÍ¶×Ê¼ÛÖµÌá¹©²Î¿¼¡£
¡¡¡¡Î´À´£¬Õã½ÐÂÄÜ½«¼ÌÐøÍêÉÆ¹¤×÷»úÖÆ£¬´´ÐÂ¹¤×÷·½·¨£¬ÔÚ¹æ·¶ÔË×÷µÄ»ù´¡ÉÏ£¬½øÒ»²½ÌáÉýÐÅÏ¢ÅûÂ¶ÓÐÐ§ÐÔºÍÍ¶×ÊÕß¹ØÏµ¹ÜÀíÄÜÁ¦£¬ÖúÁ¦¹«Ë¾¡°Ê®ÎåÎå¡±ÆÚ¼äÔÚ×Ê±¾ÊÐ³¡ÐÐÎÈÖÂÔ¶£¡

¡¾2025-12-26¡¿
Õã½ÐÂÄÜ£º12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë380.29ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬Õã½ÐÂÄÜ12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë380.29ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.42ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ0.79%£¬³¬¹ýÀúÊ·90%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2025-12-253802912.003654673.00142359530.002025-12-242147149.002302371.00142211291.002025-12-231966553.005225501.00142366513.002025-12-223808637.002450816.00145625461.002025-12-195012134.004028367.00144267639.00ÈÚÈ¯·½Ãæ£¬Õã½ÐÂÄÜ12ÔÂ25ÈÕÈÚÈ¯³¥»¹200¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î185.48Íò£¬µÍÓÚÀúÊ·40%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2025-12-250.001500.001854750.002025-12-24318115.0055130.001843875.002025-12-23324720.0011070.001566036.002025-12-22256386.000.001257477.002025-12-192208.0031648.00994336.00×ÛÉÏ£¬Õã½ÐÂÄÜµ±Ç°Á½ÈÚÓà¶î1.44ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.11%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2025-12-25Õã½ÐÂÄÜ159114.00144214280.002025-12-24Õã½ÐÂÄÜ122617.00144055166.002025-12-23Õã½ÐÂÄÜ-2950389.00143932549.002025-12-22Õã½ÐÂÄÜ1620963.00146882938.002025-12-19Õã½ÐÂÄÜ959891.00145261975.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉÍ¬»¨Ë³½ðÈÚÑÐ¾¿ÖÐÐÄÌá¹©£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑÐ¾¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêÈ«×¼È·£¬ÈçÓÐ´íÂ©ÇëÒÔÖÐ¹úÖ¤¼à»áÖ¸¶¨ÉÏÊÐ¹«Ë¾ÐÅÏ¢ÅûÂ¶Ã½ÌåÎª
×¼£¬Í¬»¨Ë³½ðÈÚÑÐ¾¿ÖÐÐÄ²»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈÝ¶øÒýÖÂµÄÓ¯¿÷³Ðµ£ÈÎºÎÔðÈÎ¡£
ÓÃ»§¸öÈË¶Ô·þÎñµÄÊ¹ÓÃ³Ðµ£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈÎºÎÀàÐÍµÄµ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓÃ»§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖÐ¶Ï£¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚÍ¬»¨Ë³ÉÏµÃµ½µÄÈÎºÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
Í¬»¨Ë³Ìá¹©µÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕÂ£¬Êý¾Ý£¬²»¹¹³ÉÈÎºÎµÄÍ¶×Ê½¨Òé£¬ÓÃ»§²é¿´
»òÒÀ¾ÝÕâÐ©ÄÚÈÝËù½øÐÐµÄÈÎºÎÐÐÎªÔì³ÉµÄ·çÏÕºÍ½á¹û¶¼×ÔÐÐ¸ºÔð£¬ÓëÍ¬»¨Ë³ÎÞ¹Ø¡£