浙江新能(600032)股票行情 浙江新能股票行情 600032股票行情_爱股网

浙江新能(600032)股票行情

浙江新能(600032) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

浙江新能(600032)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-10-277.507.590.141.88%7.467.641307359913.290.54%
2025-10-247.567.45-0.12-1.59%7.457.58805226035.230.33%
2025-10-237.467.570.121.61%7.407.58789765931.530.33%
2025-10-227.467.45-0.02-0.27%7.437.48446533328.700.19%
2025-10-217.437.470.050.67%7.407.49632504722.900.26%
2025-10-207.417.420.010.13%7.347.48623014604.240.26%
2025-10-177.527.41-0.10-1.33%7.397.55664744947.640.28%
2025-10-167.587.51-0.05-0.66%7.497.60517793895.500.22%
2025-10-157.597.560.000.00%7.517.62676235111.420.28%
2025-10-147.537.560.060.80%7.507.621060138032.800.44%
2025-10-137.467.50-0.06-0.79%7.417.52825986163.050.34%
2025-10-107.537.560.030.40%7.487.58807826084.610.34%
2025-10-097.367.530.172.31%7.367.53855896397.640.36%
2025-09-307.417.36-0.07-0.94%7.357.41515683802.110.21%
2025-09-297.367.430.070.95%7.287.44691745110.410.29%
2025-09-267.287.360.081.10%7.267.41755135567.350.31%
2025-09-257.367.28-0.08-1.09%7.257.37657404797.810.27%
2025-09-247.337.360.040.55%7.307.37510133743.890.21%
2025-09-237.397.32-0.08-1.08%7.227.42885226446.100.37%
2025-09-227.497.40-0.08-1.07%7.377.50620584595.640.26%
2025-09-197.547.52-0.06-0.79%7.477.60904106793.580.38%
2025-09-187.757.58-0.16-2.07%7.567.7913835610573.470.58%
2025-09-177.587.740.162.11%7.557.751186589099.410.49%
2025-09-167.637.58-0.05-0.66%7.537.65821096225.220.34%
2025-09-157.727.63-0.05-0.65%7.627.73709105431.560.29%
2025-09-127.727.68-0.04-0.52%7.657.73677495209.740.28%
2025-09-117.717.720.020.26%7.657.73944517261.250.39%
2025-09-107.777.70-0.08-1.03%7.657.80961687409.770.40%
2025-09-097.747.780.040.52%7.717.811268519861.740.53%
2025-09-087.697.740.070.91%7.677.781154768933.480.48%
2025-09-057.527.670.151.99%7.487.671190539020.710.50%
2025-09-047.477.520.060.80%7.447.56906016800.050.38%
2025-09-037.577.46-0.10-1.32%7.457.61907076802.550.38%
2025-09-027.617.56-0.05-0.66%7.537.65737855596.260.31%
2025-09-017.637.61-0.02-0.26%7.577.65727895532.430.30%
2025-08-297.657.63-0.02-0.26%7.617.71943477225.750.39%
2025-08-287.647.65-0.01-0.13%7.507.6913882110555.590.58%
2025-08-277.757.66-0.09-1.16%7.657.8314949311590.110.62%
2025-08-267.717.750.060.78%7.677.8115109411707.720.63%
2025-08-257.687.690.010.13%7.667.7214806311380.470.62%
2025-08-227.677.680.000.00%7.637.70879996741.850.37%
2025-08-217.617.680.070.92%7.607.681130808657.530.47%
2025-08-207.547.610.060.79%7.527.61706105334.350.29%
2025-08-197.617.55-0.06-0.79%7.547.62709005364.580.29%
2025-08-187.607.610.030.40%7.577.62968307364.650.40%
2025-08-157.537.580.081.07%7.497.59608634591.400.25%
2025-08-147.627.50-0.11-1.45%7.487.62895796758.930.37%
2025-08-137.617.610.010.13%7.597.63525473998.300.22%
2025-08-127.637.60-0.03-0.39%7.577.64470193571.170.20%
2025-08-117.597.630.040.53%7.527.64648324922.880.27%
2025-08-087.597.590.000.00%7.577.65632984821.550.26%
2025-08-077.587.590.010.13%7.557.61531134026.230.22%
2025-08-067.587.580.000.00%7.557.60426323227.530.18%
2025-08-057.577.580.010.13%7.557.60461603493.980.19%
2025-08-047.517.570.040.53%7.467.58451023398.330.19%
2025-08-017.507.530.040.53%7.507.58434753279.900.18%
2025-07-317.677.49-0.18-2.35%7.487.681126488506.670.47%
2025-07-307.677.670.000.00%7.647.73721545548.640.30%
2025-07-297.707.67-0.04-0.52%7.617.73803626144.500.33%
2025-07-287.757.71-0.06-0.77%7.697.781044828061.190.43%
2025-07-257.837.77-0.07-0.89%7.767.84958827470.530.40%
2025-07-247.757.840.070.90%7.737.841042018113.680.43%
2025-07-237.917.77-0.07-0.89%7.767.911042308164.970.43%
2025-07-227.787.840.060.77%7.747.841163769075.040.48%
2025-07-217.717.780.060.78%7.707.79960297453.840.40%
2025-07-187.737.720.000.00%7.657.73712825485.230.30%
2025-07-177.677.720.070.92%7.647.75910506999.170.38%
2025-07-167.677.650.000.00%7.637.71704275397.680.29%
2025-07-157.887.65-0.20-2.55%7.637.8813684710518.360.57%
2025-07-147.767.850.101.29%7.747.9416682513117.520.69%
2025-07-117.837.75-0.05-0.64%7.727.831147388905.800.48%
2025-07-107.797.800.000.00%7.757.871013727916.550.42%
2025-07-097.787.800.020.26%7.727.8614386511231.360.60%
2025-07-087.907.78-0.07-0.89%7.717.9017502313594.780.73%
2025-07-077.757.850.212.75%7.677.8524137318767.551.00%
2025-07-047.587.640.070.92%7.557.7413150010077.720.55%
2025-07-037.607.57-0.03-0.39%7.537.62659284989.910.27%
2025-07-027.617.60-0.01-0.13%7.567.64648354920.690.27%
2025-07-017.557.610.050.66%7.537.641188799039.430.49%
2025-06-307.577.560.000.00%7.557.63811816146.600.34%

上证大盘股票行情在线 K线走势图

浙江新能(600032)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
688783 25.99 201.51
688765 86.49 197.63
688759 31.00 74.35
天下秀 6.11 10.09
福建水泥 7.10 10.08
方大炭素 5.68 10.08
澄星股份 9.63 10.06
宁波精达 11.39 10.05
海通发展 11.95 10.04
秦港股份 3.95 10.03
永茂泰 15.69 10.03
合富中国 7.35 10.03
宏和科技 38.48 10.01
方正科技 13.19 10.01
南方路机 42.65 10.01
石英股份 42.44 10.01
时空科技 52.46 10.00
厦门空港 17.60 10.00
税友股份 49.82 10.00
华正新材 51.24 10.00
深市涨幅前二十
名称 价格 涨幅▼
合力泰 3.36 10.16
青岛双星 7.66 10.06
日上集团 5.91 10.06
南京公用 7.33 10.06
深物业A 11.06 10.05
漳州发展 8.88 10.04
榕基软件 8.56 10.03
平潭发展 5.49 10.02
中钨高新 22.51 10.02
大为股份 28.14 10.01
仁智股份 9.56 10.01
征和工业 86.53 10.01
多氟多 23.95 10.01
盈新发展 3.19 10.00
安泰科技 22.98 10.00
东方钽业 35.09 10.00
粤 传 媒 10.01 10.00
厦门港务 11.44 10.00
运机集团 29.61 9.99
浙江美大 7.93 9.99
创业板涨幅前二十
名称 价格 涨幅▼
锦富技术 8.68 20.06
楚天科技 11.32 20.04
江龙船艇 15.07 19.98
ST峡创 9.19 19.97
先锋新材 4.99 19.95
北方长龙 169.37 17.20
理邦仪器 13.97 15.45
联特科技 112.00 14.51
金银河 45.40 12.94
国瑞科技 16.80 10.89
捷强装备 50.41 10.84
震安科技 24.69 10.62
雷尔伟 22.23 10.54
超捷股份 53.48 10.22
田中精机 21.09 9.11
南京聚隆 36.42 8.78
世纪瑞尔 5.98 8.53
天海防务 7.05 7.96
科泰电源 36.96 7.82
美联新材 10.89 7.61

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧