东风科技（600081）融资融券 - 股票F10资料查询

当前位置: 爱股网 > 股票F10资料 > 东风科技（600081）F10资料
个股档案
融资融券

¡î¹«Ë¾´óÊÂ¡î ¡ó600081 ¶«·ç¿Æ¼¼ ¸üÐÂÈÕÆÚ£º2026-03-26¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚÈ¯¡¿¡¾2.¹«Ë¾´óÊÂ¡¿
¡¾1.ÈÚ×ÊÈÚÈ¯¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×Ê³¥»¹£üÈÚÈ¯ÓàÁ¿£üÈÚÈ¯Âô³ö£üÈÚÈ¯³¥»¹£ü
£ü        £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-03-£ü12940.05£ü  170.84£ü  243.43£ü    3.00£ü    0.00£ü    0.04£ü
£ü   24   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-03-£ü13012.64£ü  273.46£ü  264.23£ü    3.04£ü    0.00£ü    0.00£ü
£ü   23   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊÂ¡¿
¡¾2026-03-25¡¿
¶«·ç¿Æ¼¼£º3ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë170.84ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë170.84ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.29ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.11%£¬µÍÓÚÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-241708381.002434252.00129400504.002026-03-232734565.002642285.00130126375.002026-03-202012126.002577278.00130034094.002026-03-193221944.003731785.00130599246.002026-03-183258497.001566144.00131109089.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ24ÈÕÈÚÈ¯³¥»¹400¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î33.24Íò£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-240.004432.00332400.002026-03-230.000.00323152.002026-03-200.003396.00344128.002026-03-1915301.002354.00361339.002026-03-180.0031018.00353128.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.30ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.55%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-24¶«·ç¿Æ¼¼-716623.00129732904.002026-03-23¶«·ç¿Æ¼¼71305.00130449527.002026-03-20¶«·ç¿Æ¼¼-582363.00130378222.002026-03-19¶«·ç¿Æ¼¼-501632.00130960585.002026-03-18¶«·ç¿Æ¼¼1661336.00131462217.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-24¡¿
¶«·ç¿Æ¼¼£º3ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë273.46ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë273.46ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.30ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.21%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-232734565.002642285.00130126375.002026-03-202012126.002577278.00130034094.002026-03-193221944.003731785.00130599246.002026-03-183258497.001566144.00131109089.002026-03-173561313.007242547.00129416735.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ23ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î32.32Íò£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-230.000.00323152.002026-03-200.003396.00344128.002026-03-1915301.002354.00361339.002026-03-180.0031018.00353128.002026-03-170.000.00384146.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.30ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.05%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-23¶«·ç¿Æ¼¼71305.00130449527.002026-03-20¶«·ç¿Æ¼¼-582363.00130378222.002026-03-19¶«·ç¿Æ¼¼-501632.00130960585.002026-03-18¶«·ç¿Æ¼¼1661336.00131462217.002026-03-17¶«·ç¿Æ¼¼-3680912.00129800881.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-21¡¿
¶«·ç¿Æ¼¼£º3ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë201.21ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë201.21ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.30ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.08%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-202012126.002577278.00130034094.002026-03-193221944.003731785.00130599246.002026-03-183258497.001566144.00131109089.002026-03-173561313.007242547.00129416735.002026-03-164623648.006969700.00133097969.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ20ÈÕÈÚÈ¯³¥»¹300¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î34.41Íò£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-200.003396.00344128.002026-03-1915301.002354.00361339.002026-03-180.0031018.00353128.002026-03-170.000.00384146.002026-03-160.000.00383824.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.30ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.44%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-20¶«·ç¿Æ¼¼-582363.00130378222.002026-03-19¶«·ç¿Æ¼¼-501632.00130960585.002026-03-18¶«·ç¿Æ¼¼1661336.00131462217.002026-03-17¶«·ç¿Æ¼¼-3680912.00129800881.002026-03-16¶«·ç¿Æ¼¼-2342510.00133481793.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-20¡¿
¶«·ç¿Æ¼¼£º3ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë322.19ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë322.19ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.31ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.01%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-193221944.003731785.00130599246.002026-03-183258497.001566144.00131109089.002026-03-173561313.007242547.00129416735.002026-03-164623648.006969700.00133097969.002026-03-132447579.005302052.00135444021.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ19ÈÕÈÚÈ¯³¥»¹200¹É£¬ÈÚÈ¯Âô³ö1300¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î1.53ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.09%£¬ÈÚÈ¯Óà¶î36.13Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-1915301.002354.00361339.002026-03-180.0031018.00353128.002026-03-170.000.00384146.002026-03-160.000.00383824.002026-03-135905.000.00380282.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.31ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.38%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-19¶«·ç¿Æ¼¼-501632.00130960585.002026-03-18¶«·ç¿Æ¼¼1661336.00131462217.002026-03-17¶«·ç¿Æ¼¼-3680912.00129800881.002026-03-16¶«·ç¿Æ¼¼-2342510.00133481793.002026-03-13¶«·ç¿Æ¼¼-2846666.00135824303.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-19¡¿
¶«·ç¿Æ¼¼£º3ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë325.85ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë325.85ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.31ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ1.99%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-183258497.001566144.00131109089.002026-03-173561313.007242547.00129416735.002026-03-164623648.006969700.00133097969.002026-03-132447579.005302052.00135444021.002026-03-123051966.002303692.00138298494.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ18ÈÕÈÚÈ¯³¥»¹2600¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î35.31Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-180.0031018.00353128.002026-03-170.000.00384146.002026-03-160.000.00383824.002026-03-135905.000.00380282.002026-03-121175.005875.00372475.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.31ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.28%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-18¶«·ç¿Æ¼¼1661336.00131462217.002026-03-17¶«·ç¿Æ¼¼-3680912.00129800881.002026-03-16¶«·ç¿Æ¼¼-2342510.00133481793.002026-03-13¶«·ç¿Æ¼¼-2846666.00135824303.002026-03-12¶«·ç¿Æ¼¼739722.00138670969.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-18¡¿
¶«·ç¿Æ¼¼£º3ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë356.13ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë356.13ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.29ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ1.96%£¬µÍÓÚÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-173561313.007242547.00129416735.002026-03-164623648.006969700.00133097969.002026-03-132447579.005302052.00135444021.002026-03-123051966.002303692.00138298494.002026-03-115463485.004018640.00137550220.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ17ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î38.41Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-170.000.00384146.002026-03-160.000.00383824.002026-03-135905.000.00380282.002026-03-121175.005875.00372475.002026-03-110.001187.00381027.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.30ÒÚÔª£¬½Ï×òÈÕÏÂ»¬2.76%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-17¶«·ç¿Æ¼¼-3680912.00129800881.002026-03-16¶«·ç¿Æ¼¼-2342510.00133481793.002026-03-13¶«·ç¿Æ¼¼-2846666.00135824303.002026-03-12¶«·ç¿Æ¼¼739722.00138670969.002026-03-11¶«·ç¿Æ¼¼1443981.00137931247.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-17¡¿
¶«·ç¿Æ¼¼£º3ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë462.36ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë462.36ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.33ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.02%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-164623648.006969700.00133097969.002026-03-132447579.005302052.00135444021.002026-03-123051966.002303692.00138298494.002026-03-115463485.004018640.00137550220.002026-03-106249982.005781862.00136105374.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ16ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î38.38Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-160.000.00383824.002026-03-135905.000.00380282.002026-03-121175.005875.00372475.002026-03-110.001187.00381027.002026-03-101186.004744.00381892.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.33ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.72%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-16¶«·ç¿Æ¼¼-2342510.00133481793.002026-03-13¶«·ç¿Æ¼¼-2846666.00135824303.002026-03-12¶«·ç¿Æ¼¼739722.00138670969.002026-03-11¶«·ç¿Æ¼¼1443981.00137931247.002026-03-10¶«·ç¿Æ¼¼477237.00136487266.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-14¡¿
¶«·ç¿Æ¼¼£º3ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë244.76ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë244.76ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.35ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.07%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-132447579.005302052.00135444021.002026-03-123051966.002303692.00138298494.002026-03-115463485.004018640.00137550220.002026-03-106249982.005781862.00136105374.002026-03-092850332.003508471.00135637254.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ13ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö500¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î5905Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚÈ¯Óà¶î38.03Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-135905.000.00380282.002026-03-121175.005875.00372475.002026-03-110.001187.00381027.002026-03-101186.004744.00381892.002026-03-090.000.00372775.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.36ÒÚÔª£¬½Ï×òÈÕÏÂ»¬2.05%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-13¶«·ç¿Æ¼¼-2846666.00135824303.002026-03-12¶«·ç¿Æ¼¼739722.00138670969.002026-03-11¶«·ç¿Æ¼¼1443981.00137931247.002026-03-10¶«·ç¿Æ¼¼477237.00136487266.002026-03-09¶«·ç¿Æ¼¼-658789.00136010029.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-13¡¿
¶«·ç¿Æ¼¼£º3ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë305.20ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë305.20ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.38ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.13%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-123051966.002303692.00138298494.002026-03-115463485.004018640.00137550220.002026-03-106249982.005781862.00136105374.002026-03-092850332.003508471.00135637254.002026-03-063456671.009377270.00136295393.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ12ÈÕÈÚÈ¯³¥»¹500¹É£¬ÈÚÈ¯Âô³ö100¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î1175Ôª£¬ÈÚÈ¯Óà¶î37.25Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-121175.005875.00372475.002026-03-110.001187.00381027.002026-03-101186.004744.00381892.002026-03-090.000.00372775.002026-03-062298.001149.00373425.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.39ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.54%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-12¶«·ç¿Æ¼¼739722.00138670969.002026-03-11¶«·ç¿Æ¼¼1443981.00137931247.002026-03-10¶«·ç¿Æ¼¼477237.00136487266.002026-03-09¶«·ç¿Æ¼¼-658789.00136010029.002026-03-06¶«·ç¿Æ¼¼-5914914.00136668818.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-12¡¿
¶«·ç¿Æ¼¼£º3ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë546.35ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë546.35ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.38ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.10%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-115463485.004018640.00137550220.002026-03-106249982.005781862.00136105374.002026-03-092850332.003508471.00135637254.002026-03-063456671.009377270.00136295393.002026-03-056294714.005656452.00142215992.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ11ÈÕÈÚÈ¯³¥»¹100¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î38.10Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-110.001187.00381027.002026-03-101186.004744.00381892.002026-03-090.000.00372775.002026-03-062298.001149.00373425.002026-03-050.000.00367740.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.38ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.06%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-11¶«·ç¿Æ¼¼1443981.00137931247.002026-03-10¶«·ç¿Æ¼¼477237.00136487266.002026-03-09¶«·ç¿Æ¼¼-658789.00136010029.002026-03-06¶«·ç¿Æ¼¼-5914914.00136668818.002026-03-05¶«·ç¿Æ¼¼639882.00142583732.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-11¡¿
¶«·ç¿Æ¼¼£º3ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë625.00ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë625.00ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.36ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.08%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-106249982.005781862.00136105374.002026-03-092850332.003508471.00135637254.002026-03-063456671.009377270.00136295393.002026-03-056294714.005656452.00142215992.002026-03-045120909.004567678.00141577730.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ10ÈÕÈÚÈ¯³¥»¹400¹É£¬ÈÚÈ¯Âô³ö100¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î1186Ôª£¬ÈÚÈ¯Óà¶î38.19Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-101186.004744.00381892.002026-03-090.000.00372775.002026-03-062298.001149.00373425.002026-03-050.000.00367740.002026-03-040.000.00366120.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.36ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.35%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-10¶«·ç¿Æ¼¼477237.00136487266.002026-03-09¶«·ç¿Æ¼¼-658789.00136010029.002026-03-06¶«·ç¿Æ¼¼-5914914.00136668818.002026-03-05¶«·ç¿Æ¼¼639882.00142583732.002026-03-04¶«·ç¿Æ¼¼553231.00141943850.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-10¡¿
¶«·ç¿Æ¼¼£º3ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë285.03ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë285.03ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.36ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.14%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-092850332.003508471.00135637254.002026-03-063456671.009377270.00136295393.002026-03-056294714.005656452.00142215992.002026-03-045120909.004567678.00141577730.002026-03-035838174.005329878.00141024499.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ9ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î37.28Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-090.000.00372775.002026-03-062298.001149.00373425.002026-03-050.000.00367740.002026-03-040.000.00366120.002026-03-033390.000.00366120.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.36ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.48%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-09¶«·ç¿Æ¼¼-658789.00136010029.002026-03-06¶«·ç¿Æ¼¼-5914914.00136668818.002026-03-05¶«·ç¿Æ¼¼639882.00142583732.002026-03-04¶«·ç¿Æ¼¼553231.00141943850.002026-03-03¶«·ç¿Æ¼¼502056.00141390619.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-07¡¿
¶«·ç¿Æ¼¼£º3ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë345.67ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë345.67ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.36ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.14%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-063456671.009377270.00136295393.002026-03-056294714.005656452.00142215992.002026-03-045120909.004567678.00141577730.002026-03-035838174.005329878.00141024499.002026-03-023863618.003235957.00140516203.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ6ÈÕÈÚÈ¯³¥»¹100¹É£¬ÈÚÈ¯Âô³ö200¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î2298Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚÈ¯Óà¶î37.34Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-062298.001149.00373425.002026-03-050.000.00367740.002026-03-040.000.00366120.002026-03-033390.000.00366120.002026-03-0230160.000.00372360.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.37ÒÚÔª£¬½Ï×òÈÕÏÂ»¬4.15%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-06¶«·ç¿Æ¼¼-5914914.00136668818.002026-03-05¶«·ç¿Æ¼¼639882.00142583732.002026-03-04¶«·ç¿Æ¼¼553231.00141943850.002026-03-03¶«·ç¿Æ¼¼502056.00141390619.002026-03-02¶«·ç¿Æ¼¼649561.00140888563.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-06¡¿
¶«·ç¿Æ¼¼£º3ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë629.47ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë629.47ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.42ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.27%£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-056294714.005656452.00142215992.002026-03-045120909.004567678.00141577730.002026-03-035838174.005329878.00141024499.002026-03-023863618.003235957.00140516203.002026-02-275315942.001753919.00139888542.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ5ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î36.77Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-050.000.00367740.002026-03-040.000.00366120.002026-03-033390.000.00366120.002026-03-0230160.000.00372360.002026-02-270.000.00350460.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.43ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.45%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-05¶«·ç¿Æ¼¼639882.00142583732.002026-03-04¶«·ç¿Æ¼¼553231.00141943850.002026-03-03¶«·ç¿Æ¼¼502056.00141390619.002026-03-02¶«·ç¿Æ¼¼649561.00140888563.002026-02-27¶«·ç¿Æ¼¼3559074.00140239002.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-05¡¿
¶«·ç¿Æ¼¼£º3ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë512.09ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë512.09ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.42ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.27%£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-045120909.004567678.00141577730.002026-03-035838174.005329878.00141024499.002026-03-023863618.003235957.00140516203.002026-02-275315942.001753919.00139888542.002026-02-265469072.003917985.00136326518.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ4ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î36.61Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-040.000.00366120.002026-03-033390.000.00366120.002026-03-0230160.000.00372360.002026-02-270.000.00350460.002026-02-260.000.00353410.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.42ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.39%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-04¶«·ç¿Æ¼¼553231.00141943850.002026-03-03¶«·ç¿Æ¼¼502056.00141390619.002026-03-02¶«·ç¿Æ¼¼649561.00140888563.002026-02-27¶«·ç¿Æ¼¼3559074.00140239002.002026-02-26¶«·ç¿Æ¼¼1549613.00136679928.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-04¡¿
¶«·ç¿Æ¼¼£º3ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë583.82ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë583.82ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.41ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.26%£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-035838174.005329878.00141024499.002026-03-023863618.003235957.00140516203.002026-02-275315942.001753919.00139888542.002026-02-265469072.003917985.00136326518.002026-02-252135671.002788132.00134775430.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ3ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö300¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î3390Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚÈ¯Óà¶î36.61Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-033390.000.00366120.002026-03-0230160.000.00372360.002026-02-270.000.00350460.002026-02-260.000.00353410.002026-02-250.000.00354885.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.41ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.36%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-03¶«·ç¿Æ¼¼502056.00141390619.002026-03-02¶«·ç¿Æ¼¼649561.00140888563.002026-02-27¶«·ç¿Æ¼¼3559074.00140239002.002026-02-26¶«·ç¿Æ¼¼1549613.00136679928.002026-02-25¶«·ç¿Æ¼¼-651577.00135130315.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-03-03¡¿
¶«·ç¿Æ¼¼£º3ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë386.36ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼3ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë386.36ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.41ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.19%£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-03-023863618.003235957.00140516203.002026-02-275315942.001753919.00139888542.002026-02-265469072.003917985.00136326518.002026-02-252135671.002788132.00134775430.002026-02-242573409.001942457.00135427892.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼3ÔÂ2ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö2600¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î3.02ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.11%£¬ÈÚÈ¯Óà¶î37.24Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-03-0230160.000.00372360.002026-02-270.000.00350460.002026-02-260.000.00353410.002026-02-250.000.00354885.002026-02-240.000.00354000.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.41ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.46%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-03-02¶«·ç¿Æ¼¼649561.00140888563.002026-02-27¶«·ç¿Æ¼¼3559074.00140239002.002026-02-26¶«·ç¿Æ¼¼1549613.00136679928.002026-02-25¶«·ç¿Æ¼¼-651577.00135130315.002026-02-24¶«·ç¿Æ¼¼634492.00135781892.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-02-28¡¿
¶«·ç¿Æ¼¼£º2ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë531.59ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼2ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë531.59ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.40ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.13%£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-02-275315942.001753919.00139888542.002026-02-265469072.003917985.00136326518.002026-02-252135671.002788132.00134775430.002026-02-242573409.001942457.00135427892.002026-02-131724408.004486033.00134796940.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼2ÔÂ27ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î35.05Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-02-270.000.00350460.002026-02-260.000.00353410.002026-02-250.000.00354885.002026-02-240.000.00354000.002026-02-130.001188.00350460.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.40ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.60%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-02-27¶«·ç¿Æ¼¼3559074.00140239002.002026-02-26¶«·ç¿Æ¼¼1549613.00136679928.002026-02-25¶«·ç¿Æ¼¼-651577.00135130315.002026-02-24¶«·ç¿Æ¼¼634492.00135781892.002026-02-13¶«·ç¿Æ¼¼-2761037.00135147400.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-02-27¡¿
¶«·ç¿Æ¼¼£º2ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë546.91ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼2ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë546.91ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.36ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.06%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-02-265469072.003917985.00136326518.002026-02-252135671.002788132.00134775430.002026-02-242573409.001942457.00135427892.002026-02-131724408.004486033.00134796940.002026-02-121745443.001810602.00137558565.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼2ÔÂ26ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î35.34Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-02-260.000.00353410.002026-02-250.000.00354885.002026-02-240.000.00354000.002026-02-130.001188.00350460.002026-02-120.000.00349872.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.37ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.15%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-02-26¶«·ç¿Æ¼¼1549613.00136679928.002026-02-25¶«·ç¿Æ¼¼-651577.00135130315.002026-02-24¶«·ç¿Æ¼¼634492.00135781892.002026-02-13¶«·ç¿Æ¼¼-2761037.00135147400.002026-02-12¶«·ç¿Æ¼¼-67528.00137908437.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-02-26¡¿
¶«·ç¿Æ¼¼£º2ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë213.57ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼2ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë213.57ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.35ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.03%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-02-252135671.002788132.00134775430.002026-02-242573409.001942457.00135427892.002026-02-131724408.004486033.00134796940.002026-02-121745443.001810602.00137558565.002026-02-112717119.001273273.00137623725.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼2ÔÂ25ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î35.49Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-02-250.000.00354885.002026-02-240.000.00354000.002026-02-130.001188.00350460.002026-02-120.000.00349872.002026-02-110.001190.00352240.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.35ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.48%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-02-25¶«·ç¿Æ¼¼-651577.00135130315.002026-02-24¶«·ç¿Æ¼¼634492.00135781892.002026-02-13¶«·ç¿Æ¼¼-2761037.00135147400.002026-02-12¶«·ç¿Æ¼¼-67528.00137908437.002026-02-11¶«·ç¿Æ¼¼1442954.00137975965.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-02-25¡¿
¶«·ç¿Æ¼¼£º¹«Ë¾ÔÝÎ´½¨Á¢²ÆÎñ¹²ÏíÖÐÐÄ 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑÐ¾¿ÖÐÐÄ02ÔÂ25ÈÕÑ¶£¬ÓÐÍ¶×ÊÕßÏò¶«·ç¿Æ¼¼ÌáÎÊ£¬ ×ð¾´µÄ¶ÃØ£¬ÄúºÃ£¡ 1¡¢ÇëÎÊ¹ó¹«Ë¾ÊÇ·ñÒÑ¾½¨Á¢²ÆÎñ¹²ÏíÖÐÐÄ£¿ÄÄÄê½¨Á¢µÄ£¿ 2¡¢²ÆÎñ¹²ÏíÖÐÐÄÔÚ¼¼ÊõÉÏ²ÉÓÃÁËÄÄÐ©×Ô¶¯»¯»òÖÇÄÜ»¯¹¤¾ß£¿Êý×Ö»¯³Ì¶È°´ÕÕ0-10´ò·ÖµÃ¼¸·Ö£¿ 3¡¢²ÆÎñ¹²ÏíÖÐÐÄµÄÊýÁ¿ÓÐ¼¸¸ö£¿ÕâÐ©ÖÐÐÄµÄÉèÁ¢ÊÇ»ùÓÚµØÀíÇøÓò»®·Ö£¬»¹ÊÇ°´ÒµÎñ°å¿é»®·Ö£¿
¡¡¡¡¹«Ë¾»Ø´ð±íÊ¾£¬×ð¾´µÄÍ¶×ÊÕß£¬ÄúºÃ£¬¹«Ë¾ÔÝÎ´½¨Á¢²ÆÎñ¹²ÏíÖÐÐÄ£¬¸ÐÐ»ÄúµÄ¹Ø×¢£
¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-02-25¡¿
¶«·ç¿Æ¼¼£º2ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë257.34ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼2ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë257.34ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.35ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.04%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-02-242573409.001942457.00135427892.002026-02-131724408.004486033.00134796940.002026-02-121745443.001810602.00137558565.002026-02-112717119.001273273.00137623725.002026-02-101501846.002592309.00136179878.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼2ÔÂ24ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î35.40Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-02-240.000.00354000.002026-02-130.001188.00350460.002026-02-120.000.00349872.002026-02-110.001190.00352240.002026-02-100.003567.00353133.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.36ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.47%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-02-24¶«·ç¿Æ¼¼634492.00135781892.002026-02-13¶«·ç¿Æ¼¼-2761037.00135147400.002026-02-12¶«·ç¿Æ¼¼-67528.00137908437.002026-02-11¶«·ç¿Æ¼¼1442954.00137975965.002026-02-10¶«·ç¿Æ¼¼-1095231.00136533011.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-02-14¡¿
¶«·ç¿Æ¼¼£º2ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë172.44ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼2ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë172.44ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.35ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.05%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-02-131724408.004486033.00134796940.002026-02-121745443.001810602.00137558565.002026-02-112717119.001273273.00137623725.002026-02-101501846.002592309.00136179878.002026-02-091589940.003002785.00137270342.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼2ÔÂ13ÈÕÈÚÈ¯³¥»¹100¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î35.05Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-02-130.001188.00350460.002026-02-120.000.00349872.002026-02-110.001190.00352240.002026-02-100.003567.00353133.002026-02-090.000.00357900.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.35ÒÚÔª£¬½Ï×òÈÕÏÂ»¬2.00%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-02-13¶«·ç¿Æ¼¼-2761037.00135147400.002026-02-12¶«·ç¿Æ¼¼-67528.00137908437.002026-02-11¶«·ç¿Æ¼¼1442954.00137975965.002026-02-10¶«·ç¿Æ¼¼-1095231.00136533011.002026-02-09¶«·ç¿Æ¼¼-1409845.00137628242.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-02-13¡¿
¶«·ç¿Æ¼¼£º2ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë174.54ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼2ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë174.54ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.38ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.10%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-02-121745443.001810602.00137558565.002026-02-112717119.001273273.00137623725.002026-02-101501846.002592309.00136179878.002026-02-091589940.003002785.00137270342.002026-02-062261103.001972359.00138683187.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼2ÔÂ12ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î34.99Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-02-120.000.00349872.002026-02-110.001190.00352240.002026-02-100.003567.00353133.002026-02-090.000.00357900.002026-02-060.005915.00354900.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.38ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.05%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-02-12¶«·ç¿Æ¼¼-67528.00137908437.002026-02-11¶«·ç¿Æ¼¼1442954.00137975965.002026-02-10¶«·ç¿Æ¼¼-1095231.00136533011.002026-02-09¶«·ç¿Æ¼¼-1409845.00137628242.002026-02-06¶«·ç¿Æ¼¼281914.00139038087.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-02-12¡¿
¶«·ç¿Æ¼¼£º2ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë271.71ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼2ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë271.71ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.38ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.09%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-02-112717119.001273273.00137623725.002026-02-101501846.002592309.00136179878.002026-02-091589940.003002785.00137270342.002026-02-062261103.001972359.00138683187.002026-02-052027693.002830616.00138394443.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼2ÔÂ11ÈÕÈÚÈ¯³¥»¹100¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î35.22Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-02-110.001190.00352240.002026-02-100.003567.00353133.002026-02-090.000.00357900.002026-02-060.005915.00354900.002026-02-050.003558.00361730.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.38ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.06%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-02-11¶«·ç¿Æ¼¼1442954.00137975965.002026-02-10¶«·ç¿Æ¼¼-1095231.00136533011.002026-02-09¶«·ç¿Æ¼¼-1409845.00137628242.002026-02-06¶«·ç¿Æ¼¼281914.00139038087.002026-02-05¶«·ç¿Æ¼¼-805557.00138756173.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-02-11¡¿
¶«·ç¿Æ¼¼£º2ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë150.18ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼2ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë150.18ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.36ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.07%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-02-101501846.002592309.00136179878.002026-02-091589940.003002785.00137270342.002026-02-062261103.001972359.00138683187.002026-02-052027693.002830616.00138394443.002026-02-041581472.002799297.00139197366.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼2ÔÂ10ÈÕÈÚÈ¯³¥»¹300¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î35.31Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-02-100.003567.00353133.002026-02-090.000.00357900.002026-02-060.005915.00354900.002026-02-050.003558.00361730.002026-02-040.005915.00364364.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.37ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.80%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-02-10¶«·ç¿Æ¼¼-1095231.00136533011.002026-02-09¶«·ç¿Æ¼¼-1409845.00137628242.002026-02-06¶«·ç¿Æ¼¼281914.00139038087.002026-02-05¶«·ç¿Æ¼¼-805557.00138756173.002026-02-04¶«·ç¿Æ¼¼-1221549.00139561730.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-02-10¡¿
¶«·ç¿Æ¼¼£º2ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë158.99ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼2ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë158.99ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.37ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.08%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-02-091589940.003002785.00137270342.002026-02-062261103.001972359.00138683187.002026-02-052027693.002830616.00138394443.002026-02-041581472.002799297.00139197366.002026-02-031335414.002193259.00140415191.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼2ÔÂ9ÈÕÈÚÈ¯³¥»¹0¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î35.79Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-02-090.000.00357900.002026-02-060.005915.00354900.002026-02-050.003558.00361730.002026-02-040.005915.00364364.002026-02-030.000.00368088.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.38ÒÚÔª£¬½Ï×òÈÕÏÂ»¬1.01%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-02-09¶«·ç¿Æ¼¼-1409845.00137628242.002026-02-06¶«·ç¿Æ¼¼281914.00139038087.002026-02-05¶«·ç¿Æ¼¼-805557.00138756173.002026-02-04¶«·ç¿Æ¼¼-1221549.00139561730.002026-02-03¶«·ç¿Æ¼¼-853150.00140783279.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-02-07¡¿
¶«·ç¿Æ¼¼£º2ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë226.11ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼2ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë226.11ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.39ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.12%£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-02-062261103.001972359.00138683187.002026-02-052027693.002830616.00138394443.002026-02-041581472.002799297.00139197366.002026-02-031335414.002193259.00140415191.002026-02-022741477.003398712.00141273036.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼2ÔÂ6ÈÕÈÚÈ¯³¥»¹500¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î35.49Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-02-060.005915.00354900.002026-02-050.003558.00361730.002026-02-040.005915.00364364.002026-02-030.000.00368088.002026-02-021161.006966.00363393.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.39ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.20%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-02-06¶«·ç¿Æ¼¼281914.00139038087.002026-02-05¶«·ç¿Æ¼¼-805557.00138756173.002026-02-04¶«·ç¿Æ¼¼-1221549.00139561730.002026-02-03¶«·ç¿Æ¼¼-853150.00140783279.002026-02-02¶«·ç¿Æ¼¼-671309.00141636429.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-02-06¡¿
¶«·ç¿Æ¼¼£º2ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë202.77ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼2ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë202.77ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.38ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.11%£¬³¬¹ýÀúÊ·50%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-02-052027693.002830616.00138394443.002026-02-041581472.002799297.00139197366.002026-02-031335414.002193259.00140415191.002026-02-022741477.003398712.00141273036.002026-01-303578209.005257050.00141930272.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼2ÔÂ5ÈÕÈÚÈ¯³¥»¹300¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î36.17Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-02-050.003558.00361730.002026-02-040.005915.00364364.002026-02-030.000.00368088.002026-02-021161.006966.00363393.002026-01-302374.000.00377466.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.39ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.58%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-02-05¶«·ç¿Æ¼¼-805557.00138756173.002026-02-04¶«·ç¿Æ¼¼-1221549.00139561730.002026-02-03¶«·ç¿Æ¼¼-853150.00140783279.002026-02-02¶«·ç¿Æ¼¼-671309.00141636429.002026-01-30¶«·ç¿Æ¼¼-1673940.00142307738.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>

¡¾2026-02-05¡¿
¶«·ç¿Æ¼¼£º2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë158.15ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑÐ¾¿
Í¬»¨Ë³Êý¾ÝÖÐÐÄÏÔÊ¾£¬¶«·ç¿Æ¼¼2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë158.15ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.39ÒÚÔª£¬Õ¼Á÷Í¨ÊÐÖµµÄ2.13%£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×Ê³¥»¹¶îÈÚ×ÊÓà¶î2026-02-041581472.002799297.00139197366.002026-02-031335414.002193259.00140415191.002026-02-022741477.003398712.00141273036.002026-01-303578209.005257050.00141930272.002026-01-294078293.004132818.00143609114.00ÈÚÈ¯·½Ãæ£¬¶«·ç¿Æ¼¼2ÔÂ4ÈÕÈÚÈ¯³¥»¹500¹É£¬ÈÚÈ¯Âô³ö0¹É£¬°´µ±ÈÕÊÕÅÌ¼Û¼ÆËã£¬Âô³ö½ð¶î0Ôª£¬ÈÚÈ¯Óà¶î36.44Íò£¬³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÈÚÈ¯Âô³ö¶îÈÚÈ¯³¥»¹¶îÈÚÈ¯Óà¶î2026-02-040.005915.00364364.002026-02-030.000.00368088.002026-02-021161.006966.00363393.002026-01-302374.000.00377466.002026-01-291179.002358.00372564.00×ÛÉÏ£¬¶«·ç¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.40ÒÚÔª£¬½Ï×òÈÕÏÂ»¬0.87%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·ÖÎ»Ë®Æ½¡£½»Ò×ÈÕÆÚÖ¤È¯¼ò³ÆÈÚ×ÊÈÚÈ¯±ä¶¯ÈÚ×ÊÈÚÈ¯Óà¶î2026-02-04¶«·ç¿Æ¼¼-1221549.00139561730.002026-02-03¶«·ç¿Æ¼¼-853150.00140783279.002026-02-02¶«·ç¿Æ¼¼-671309.00141636429.002026-01-30¶«·ç¿Æ¼¼-1673940.00142307738.002026-01-29¶«·ç¿Æ¼¼-60776.00143981678.00ËµÃ÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼ÓÊ±±íÊ¾Í¶×ÊÕßÐÄÌ¬Æ«ÏòÂò·½£¬ÊÐ³¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊÐ³¡£¬·´Ö®ÔòÊôÈõÊÆÊÐ³¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖÐµ¥½ð¶î+Ö÷¶¯ÂòÈëÐ¡µ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚÈ¯Çë²é¿´ÈÚ×ÊÈÚÈ¯¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉÍ¬»¨Ë³½ðÈÚÑÐ¾¿ÖÐÐÄÌá¹©£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑÐ¾¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêÈ«×¼È·£¬ÈçÓÐ´íÂ©ÇëÒÔÖÐ¹úÖ¤¼à»áÖ¸¶¨ÉÏÊÐ¹«Ë¾ÐÅÏ¢ÅûÂ¶Ã½ÌåÎª
×¼£¬Í¬»¨Ë³½ðÈÚÑÐ¾¿ÖÐÐÄ²»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈÝ¶øÒýÖÂµÄÓ¯¿÷³Ðµ£ÈÎºÎÔðÈÎ¡£
ÓÃ»§¸öÈË¶Ô·þÎñµÄÊ¹ÓÃ³Ðµ£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈÎºÎÀàÐÍµÄµ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓÃ»§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖÐ¶Ï£¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚÍ¬»¨Ë³ÉÏµÃµ½µÄÈÎºÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
Í¬»¨Ë³Ìá¹©µÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕÂ£¬Êý¾Ý£¬²»¹¹³ÉÈÎºÎµÄÍ¶×Ê½¨Òé£¬ÓÃ»§²é¿´
»òÒÀ¾ÝÕâÐ©ÄÚÈÝËù½øÐÐµÄÈÎºÎÐÐÎªÔì³ÉµÄ·çÏÕºÍ½á¹û¶¼×ÔÐÐ¸ºÔð£¬ÓëÍ¬»¨Ë³ÎÞ¹Ø¡£