当前位置: 爱股网 > 股票行情 > 平安银行(000001)股票行情

平安银行(000001)股票行情

平安银行(000001)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

平安银行(000001)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	10.91	10.94	0.00	0.00%	10.90	11.05	827664	90919.95	0.43%
2026-03-25	10.89	10.94	0.06	0.55%	10.79	10.95	744780	80973.99	0.38%
2026-03-24	10.52	10.88	0.43	4.11%	10.52	10.89	1622251	174474.67	0.84%
2026-03-23	10.68	10.45	-0.32	-2.97%	10.43	10.68	1580088	166632.83	0.81%
2026-03-20	10.87	10.77	-0.11	-1.01%	10.76	10.94	834083	90381.90	0.43%
2026-03-19	10.92	10.88	-0.08	-0.73%	10.86	10.97	624212	68108.66	0.32%
2026-03-18	11.04	10.96	-0.07	-0.63%	10.91	11.04	791079	86771.12	0.41%
2026-03-17	10.91	11.03	0.11	1.01%	10.90	11.07	1076657	118756.55	0.55%
2026-03-16	10.93	10.92	-0.01	-0.09%	10.88	10.97	715603	78208.95	0.37%
2026-03-13	10.93	10.93	-0.01	-0.09%	10.87	11.00	841939	92083.94	0.43%
2026-03-12	10.87	10.94	0.05	0.46%	10.85	10.96	754906	82417.20	0.39%
2026-03-11	10.79	10.89	0.08	0.74%	10.77	10.90	720535	78104.10	0.37%
2026-03-10	10.77	10.81	0.05	0.46%	10.73	10.81	790112	85057.36	0.41%
2026-03-09	10.79	10.76	-0.06	-0.55%	10.74	10.82	835892	90071.69	0.43%
2026-03-06	10.78	10.82	0.01	0.09%	10.77	10.84	476577	51473.36	0.25%
2026-03-05	10.72	10.81	0.10	0.93%	10.70	10.84	712641	76855.36	0.37%
2026-03-04	10.84	10.71	-0.17	-1.56%	10.67	10.84	1089714	116799.59	0.56%
2026-03-03	10.85	10.88	0.03	0.28%	10.80	10.95	1028695	111940.21	0.53%
2026-03-02	10.85	10.85	-0.05	-0.46%	10.77	10.89	838874	90874.78	0.43%
2026-02-27	10.86	10.90	0.03	0.28%	10.84	10.92	612228	66617.73	0.32%
2026-02-26	10.86	10.87	0.01	0.09%	10.80	10.91	712730	77294.77	0.37%
2026-02-25	10.91	10.86	-0.05	-0.46%	10.78	10.95	1063135	115669.38	0.55%
2026-02-24	10.93	10.91	0.00	0.00%	10.88	10.95	602512	65748.77	0.31%
2026-02-13	10.96	10.91	-0.05	-0.46%	10.90	10.99	555047	60750.14	0.29%
2026-02-12	11.07	10.96	-0.11	-0.99%	10.93	11.08	681340	74833.86	0.35%
2026-02-11	11.06	11.07	0.01	0.09%	11.02	11.09	431041	47680.19	0.22%
2026-02-10	11.07	11.06	-0.01	-0.09%	11.02	11.10	600430	66414.02	0.31%
2026-02-09	11.05	11.07	0.02	0.18%	11.01	11.11	619717	68521.82	0.32%
2026-02-06	11.08	11.05	-0.04	-0.36%	10.99	11.14	727710	80386.23	0.37%
2026-02-05	10.98	11.09	0.12	1.09%	10.96	11.11	1177591	130113.41	0.61%
2026-02-04	10.85	10.97	0.13	1.20%	10.84	10.98	695415	76010.77	0.36%
2026-02-03	10.89	10.84	-0.02	-0.18%	10.77	10.90	806628	87256.22	0.42%
2026-02-02	10.82	10.86	0.03	0.28%	10.80	11.03	1223173	133764.34	0.63%
2026-01-30	10.94	10.83	-0.13	-1.19%	10.83	11.03	1091755	119118.12	0.56%
2026-01-29	10.84	10.96	0.12	1.11%	10.66	10.98	1852994	200184.53	0.95%
2026-01-28	10.94	10.84	-0.10	-0.91%	10.82	10.99	1438766	157001.28	0.74%
2026-01-27	10.96	10.94	-0.02	-0.18%	10.93	11.03	894091	98111.98	0.46%
2026-01-26	10.98	10.96	-0.03	-0.27%	10.92	11.06	1106247	121480.34	0.57%
2026-01-23	11.07	10.99	-0.08	-0.72%	10.98	11.09	1109994	122488.64	0.57%
2026-01-22	11.07	11.07	0.00	0.00%	11.05	11.15	788635	87398.58	0.41%
2026-01-21	11.15	11.07	-0.09	-0.81%	11.06	11.18	900125	100104.53	0.46%
2026-01-20	11.12	11.16	0.04	0.36%	11.11	11.20	772276	86169.42	0.40%
2026-01-19	11.15	11.12	-0.07	-0.63%	11.11	11.21	804741	89671.24	0.41%
2026-01-16	11.34	11.19	-0.12	-1.06%	11.16	11.34	1119472	125771.35	0.58%
2026-01-15	11.33	11.31	-0.05	-0.44%	11.30	11.37	884960	100251.49	0.46%
2026-01-14	11.47	11.36	-0.11	-0.96%	11.35	11.47	1274757	145441.66	0.66%
2026-01-13	11.48	11.47	-0.01	-0.09%	11.44	11.54	1061541	121975.55	0.55%
2026-01-12	11.45	11.48	0.02	0.17%	11.42	11.49	855213	97970.02	0.44%
2026-01-09	11.53	11.46	-0.05	-0.43%	11.44	11.53	983390	112807.66	0.51%
2026-01-08	11.64	11.51	-0.13	-1.12%	11.49	11.65	1100085	126864.73	0.57%
2026-01-07	11.66	11.64	-0.03	-0.26%	11.62	11.82	966236	113116.57	0.50%
2026-01-06	11.50	11.67	0.17	1.48%	11.48	11.68	1304648	151291.16	0.67%
2026-01-05	11.42	11.50	0.09	0.79%	11.41	11.51	875491	100347.92	0.45%
2025-12-31	11.48	11.41	-0.07	-0.61%	11.40	11.49	590620	67545.73	0.30%
2025-12-30	11.53	11.48	-0.08	-0.69%	11.45	11.56	582584	66940.93	0.30%
2025-12-29	11.54	11.56	0.02	0.17%	11.50	11.62	648295	74908.30	0.33%
2025-12-26	11.56	11.54	-0.02	-0.17%	11.53	11.59	436340	50407.93	0.22%
2025-12-25	11.54	11.56	0.02	0.17%	11.52	11.62	547455	63377.26	0.28%
2025-12-24	11.55	11.54	-0.02	-0.17%	11.49	11.58	505244	58245.88	0.26%
2025-12-23	11.52	11.56	0.04	0.35%	11.50	11.60	666266	77008.20	0.34%
2025-12-22	11.61	11.52	-0.10	-0.86%	11.51	11.61	742369	85719.70	0.38%
2025-12-19	11.63	11.62	-0.02	-0.17%	11.58	11.65	649886	75510.61	0.33%
2025-12-18	11.51	11.64	0.11	0.95%	11.48	11.65	790467	91624.76	0.41%
2025-12-17	11.47	11.53	0.05	0.44%	11.42	11.58	701495	80713.52	0.36%
2025-12-16	11.49	11.48	-0.03	-0.26%	11.44	11.55	647351	74338.90	0.33%
2025-12-15	11.34	11.51	0.16	1.41%	11.33	11.54	940833	108064.22	0.48%
2025-12-12	11.37	11.35	-0.02	-0.18%	11.30	11.43	1191895	135746.53	0.61%
2025-12-11	11.35	11.37	0.04	0.35%	11.30	11.39	925261	104990.62	0.48%
2025-12-10	11.44	11.33	-0.10	-0.87%	11.29	11.46	1044065	118408.77	0.54%
2025-12-09	11.52	11.43	-0.09	-0.78%	11.43	11.54	733957	84273.23	0.38%
2025-12-08	11.49	11.52	-0.01	-0.09%	11.48	11.60	855899	98851.00	0.44%
2025-12-05	11.49	11.53	0.04	0.35%	11.40	11.54	890766	102233.49	0.46%
2025-12-04	11.55	11.49	-0.06	-0.52%	11.46	11.58	886090	101917.90	0.46%
2025-12-03	11.64	11.55	-0.09	-0.77%	11.54	11.70	944601	109916.73	0.49%
2025-12-02	11.68	11.64	-0.05	-0.43%	11.59	11.73	768060	89472.05	0.40%
2025-12-01	11.60	11.69	0.08	0.69%	11.53	11.70	1037323	120548.03	0.53%
2025-11-28	11.67	11.61	-0.10	-0.85%	11.58	11.68	884358	102793.34	0.46%
2025-11-27	11.66	11.71	0.02	0.17%	11.58	11.71	1011847	117830.90	0.52%
2025-11-26	11.81	11.69	-0.11	-0.93%	11.65	11.85	821301	96293.54	0.42%
2025-11-25	11.61	11.80	0.20	1.72%	11.58	11.80	1028080	120387.98	0.53%

深证大盘股票行情在线 K线走势图

平安银行(000001)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58