全新好(000007)股票行情

全新好(000007)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-129.9710.550.464.56%9.7810.7919568420216.225.65%
2025-12-1110.2810.09-0.16-1.56%10.0510.36912619268.892.63%
2025-12-1010.2410.250.090.89%10.0410.4010734411007.693.10%
2025-12-099.9110.160.272.73%9.8110.2612933813001.703.73%
2025-12-089.509.89-0.06-0.60%9.319.9518701718199.415.40%
2025-12-0510.159.95-0.20-1.97%9.9110.15903579013.532.61%
2025-12-0410.3910.15-0.35-3.33%10.0810.5011230311462.753.24%
2025-12-0310.8310.50-0.29-2.69%10.4411.0816977218193.874.90%
2025-12-0210.7710.79-0.08-0.74%10.4311.0923173824830.466.69%
2025-12-019.9110.870.9910.02%9.8810.8716743217596.474.83%
2025-11-289.799.880.090.92%9.6210.1717154117000.404.95%
2025-11-279.719.790.111.14%9.659.83804427842.082.32%
2025-11-269.369.680.212.22%9.369.901017559871.422.94%
2025-11-259.419.470.080.85%9.409.59852588091.432.46%
2025-11-249.609.39-0.11-1.16%9.259.7912026511333.303.47%
2025-11-219.989.50-0.50-5.00%9.4210.1217609717001.845.08%
2025-11-209.7810.000.272.77%9.7010.3718020718113.235.20%
2025-11-199.689.730.060.62%9.499.89970009404.982.80%
2025-11-189.889.67-0.23-2.32%9.609.9611191510861.593.23%
2025-11-179.809.900.111.12%9.7810.0212488312367.713.60%
2025-11-149.609.790.202.09%9.469.8713123012777.243.79%
2025-11-139.609.59-0.01-0.10%9.449.6911752011255.833.39%
2025-11-129.089.600.444.80%8.839.6625100423491.947.25%
2025-11-119.799.16-0.63-6.44%9.089.9431914029762.949.21%
2025-11-109.709.790.121.24%9.3110.1631711331090.999.15%
2025-11-078.979.670.717.92%8.859.6725375223745.817.32%
2025-11-068.898.960.091.01%8.809.2019555417664.215.64%
2025-11-058.508.870.293.38%8.508.9213268211651.083.83%
2025-11-048.598.58-0.02-0.23%8.498.8314413212443.394.16%
2025-11-038.168.600.303.61%7.948.6618891215703.295.45%
2025-10-318.128.300.091.10%8.058.3616135213198.024.66%
2025-10-308.238.210.222.75%8.048.4927184022379.377.85%
2025-10-297.407.990.597.97%7.358.0721307016654.966.15%
2025-10-287.307.400.091.23%7.277.42495583660.071.43%
2025-10-277.387.31-0.07-0.95%7.277.41528313869.501.52%
2025-10-247.397.38-0.01-0.14%7.347.49526123895.201.52%
2025-10-237.427.390.020.27%7.287.44603144447.091.74%
2025-10-227.407.37-0.01-0.14%7.307.44417043077.921.20%
2025-10-217.237.380.192.64%7.157.42544053979.251.57%
2025-10-207.087.190.152.13%7.057.25507023635.321.46%
2025-10-177.197.04-0.15-2.09%7.027.29505533605.091.46%
2025-10-167.247.19-0.05-0.69%7.177.32474703438.961.37%
2025-10-157.297.24-0.04-0.55%7.217.34437063174.561.26%
2025-10-147.307.280.040.55%7.257.40766205609.652.21%
2025-10-137.227.24-0.09-1.23%7.107.39905756577.212.61%
2025-10-107.377.33-0.05-0.68%7.267.45823986080.232.38%
2025-10-097.377.380.091.23%7.007.451100127961.163.18%
2025-09-307.207.290.091.25%7.127.54935936831.312.70%
2025-09-296.977.200.263.75%6.887.261057457541.233.05%
2025-09-266.926.940.030.43%6.827.07469713274.001.36%
2025-09-257.006.91-0.06-0.86%6.897.03443363078.441.28%
2025-09-246.926.970.050.72%6.827.04627174369.681.81%
2025-09-237.046.92-0.13-1.84%6.757.04814235586.332.35%
2025-09-227.117.05-0.09-1.26%6.987.18765755411.632.21%
2025-09-197.237.14-0.09-1.24%7.047.261001657142.972.89%
2025-09-187.457.23-0.22-2.95%7.217.45906276626.002.62%
2025-09-177.537.45-0.08-1.06%7.427.57647384833.751.87%
2025-09-167.567.53-0.01-0.13%7.467.58649484890.461.87%
2025-09-157.577.54-0.03-0.40%7.477.62481323611.841.39%
2025-09-127.637.57-0.06-0.79%7.567.76509443891.251.47%
2025-09-117.617.630.000.00%7.467.66575704343.741.66%
2025-09-107.637.630.030.39%7.557.69507223865.481.46%
2025-09-097.667.60-0.02-0.26%7.537.66442263360.411.28%
2025-09-087.487.620.121.60%7.447.72688435243.411.99%
2025-09-057.467.500.081.08%7.297.50673254987.171.94%
2025-09-047.307.420.111.50%7.277.50922506845.912.66%
2025-09-037.517.31-0.20-2.66%7.257.54640034730.321.85%
2025-09-027.647.51-0.12-1.57%7.337.641068437988.473.08%
2025-09-017.587.630.070.93%7.487.71805216143.832.32%
2025-08-297.537.560.020.27%7.467.63611514620.011.77%
2025-08-287.497.540.010.13%7.257.64766915730.482.21%
2025-08-277.717.53-0.20-2.59%7.517.75776745924.712.24%
2025-08-267.617.730.121.58%7.538.001088148435.373.14%
2025-08-257.787.61-0.17-2.19%7.567.811136398680.433.28%
2025-08-227.807.78-0.02-0.26%7.457.891201449317.963.47%
2025-08-217.657.800.162.09%7.627.871155378954.433.33%
2025-08-207.607.640.030.39%7.487.65906496852.082.62%
2025-08-197.537.610.091.20%7.447.7113286210090.243.83%
2025-08-187.367.520.192.59%7.317.8016355412336.614.72%
2025-08-157.307.330.050.69%7.207.34607054413.361.75%

深证大盘股票行情在线 K线走势图

全新好(000007)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧