当前位置: 爱股网 > 股票行情 > 中成股份(000151)股票行情

中成股份(000151)股票行情

中成股份(000151)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

中成股份(000151)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.85	11.69	-0.16	-1.35%	11.64	12.03	39010	4598.12	1.27%
2026-03-25	11.63	11.85	0.22	1.89%	11.60	11.92	50498	5971.96	1.64%
2026-03-24	11.25	11.63	0.58	5.25%	11.12	11.64	70108	7993.71	2.28%
2026-03-23	11.97	11.05	-1.10	-9.05%	10.94	11.97	113386	12880.71	3.68%
2026-03-20	12.45	12.15	-0.28	-2.25%	12.14	12.52	40463	4966.33	1.31%
2026-03-19	12.73	12.43	-0.36	-2.81%	12.40	12.80	34037	4266.67	1.11%
2026-03-18	12.80	12.79	0.09	0.71%	12.55	12.82	29672	3761.16	0.96%
2026-03-17	12.94	12.70	-0.23	-1.78%	12.68	13.01	28685	3684.19	0.93%
2026-03-16	13.00	12.93	-0.06	-0.46%	12.86	13.07	32318	4177.84	1.05%
2026-03-13	13.09	12.99	-0.09	-0.69%	12.92	13.22	31709	4144.52	1.03%
2026-03-12	13.23	13.08	-0.15	-1.13%	13.00	13.27	40345	5291.33	1.31%
2026-03-11	13.33	13.23	-0.05	-0.38%	13.13	13.33	26622	3514.31	0.86%
2026-03-10	13.23	13.28	0.14	1.07%	13.13	13.32	37192	4934.02	1.21%
2026-03-09	13.21	13.14	-0.16	-1.20%	13.08	13.36	43887	5781.46	1.43%
2026-03-06	12.77	13.30	0.53	4.15%	12.74	13.42	54294	7169.54	1.76%
2026-03-05	12.75	12.77	0.10	0.79%	12.70	12.87	39658	5070.08	1.29%
2026-03-04	12.73	12.67	-0.17	-1.32%	12.58	12.95	54854	6981.69	1.78%
2026-03-03	13.33	12.84	-0.55	-4.11%	12.80	13.43	64038	8381.72	2.08%
2026-03-02	13.60	13.39	-0.35	-2.55%	13.27	13.66	56392	7576.44	1.83%
2026-02-27	13.64	13.74	0.06	0.44%	13.59	13.75	32837	4489.41	1.07%
2026-02-26	13.76	13.68	-0.08	-0.58%	13.65	13.83	36166	4957.06	1.17%
2026-02-25	13.91	13.76	-0.17	-1.22%	13.72	13.95	43084	5947.64	1.40%
2026-02-24	13.52	13.93	0.51	3.80%	13.52	13.98	68161	9424.61	2.21%
2026-02-13	13.45	13.42	0.00	0.00%	13.40	13.55	36800	4955.74	1.20%
2026-02-12	13.69	13.42	-0.26	-1.90%	13.38	13.71	52593	7106.99	1.71%
2026-02-11	13.72	13.68	-0.05	-0.36%	13.39	13.77	43119	5902.81	1.40%
2026-02-10	13.78	13.73	0.01	0.07%	13.65	13.87	61056	8411.43	1.98%
2026-02-09	13.69	13.72	0.11	0.81%	13.62	13.77	55492	7600.42	1.80%
2026-02-06	13.59	13.61	0.01	0.07%	13.46	13.69	43601	5930.51	1.42%
2026-02-05	13.50	13.60	0.08	0.59%	13.44	13.73	56393	7694.18	1.83%
2026-02-04	13.21	13.52	0.26	1.96%	13.21	13.59	53434	7205.32	1.74%
2026-02-03	13.22	13.26	0.08	0.61%	13.19	13.36	51135	6781.85	1.66%
2026-02-02	13.38	13.18	-0.22	-1.64%	13.17	13.47	64937	8655.83	2.11%
2026-01-30	13.30	13.40	0.05	0.37%	13.19	13.50	67769	9049.58	2.20%
2026-01-29	13.49	13.35	-0.26	-1.91%	13.33	13.69	87057	11731.14	2.83%
2026-01-28	13.50	13.61	0.13	0.96%	13.41	13.88	103686	14171.59	3.37%
2026-01-27	13.57	13.48	-0.09	-0.66%	13.24	13.66	96208	12913.82	3.12%
2026-01-26	13.60	13.57	-0.04	-0.29%	13.41	13.78	130292	17681.06	4.23%
2026-01-23	13.42	13.61	0.21	1.57%	13.33	13.72	100306	13606.01	3.26%
2026-01-22	13.16	13.40	0.25	1.90%	13.09	13.45	98912	13210.03	3.21%
2026-01-21	13.10	13.15	-0.04	-0.30%	12.88	13.25	98527	12875.57	3.20%
2026-01-20	12.90	13.19	0.29	2.25%	12.81	13.25	170756	22337.49	5.55%
2026-01-19	12.95	12.90	0.43	3.45%	12.81	13.16	184610	23923.63	6.00%
2026-01-16	12.36	12.47	0.17	1.38%	12.29	12.58	58924	7330.38	1.91%
2026-01-15	12.35	12.30	-0.04	-0.32%	12.28	12.38	30016	3698.09	0.97%
2026-01-14	12.32	12.34	0.01	0.08%	12.22	12.46	58052	7174.50	1.89%
2026-01-13	12.36	12.33	-0.10	-0.80%	12.29	12.47	57692	7123.96	1.87%
2026-01-12	12.26	12.43	0.17	1.39%	12.23	12.53	71808	8879.65	2.33%
2026-01-09	12.21	12.26	0.06	0.49%	12.19	12.30	55903	6843.51	1.82%
2026-01-08	12.14	12.20	0.01	0.08%	11.97	12.24	71609	8670.56	2.33%
2026-01-07	12.07	12.19	0.13	1.08%	12.01	12.29	73883	8967.99	2.40%
2026-01-06	12.00	12.06	0.04	0.33%	11.98	12.08	41065	4940.66	1.33%
2026-01-05	11.88	12.02	0.14	1.18%	11.88	12.05	37742	4528.58	1.23%
2025-12-31	11.94	11.88	-0.05	-0.42%	11.87	11.97	34836	4146.13	1.13%
2025-12-30	12.01	11.93	-0.08	-0.67%	11.92	12.02	33754	4035.31	1.10%
2025-12-29	12.15	12.01	-0.13	-1.07%	12.00	12.19	53599	6461.16	1.74%
2025-12-26	12.23	12.14	-0.12	-0.98%	12.13	12.27	47119	5750.94	1.53%
2025-12-25	12.23	12.26	-0.04	-0.33%	12.15	12.30	65680	8026.99	2.13%
2025-12-24	12.37	12.30	-0.32	-2.54%	12.20	12.55	121162	14892.54	3.93%
2025-12-23	12.08	12.62	0.49	4.04%	11.98	13.26	173415	21955.83	5.63%
2025-12-22	12.04	12.13	0.08	0.66%	12.04	12.50	43793	5333.92	1.42%
2025-12-19	12.04	12.05	0.04	0.33%	11.94	12.08	20877	2513.48	0.68%
2025-12-18	11.86	12.01	0.07	0.59%	11.83	12.08	28047	3367.27	0.91%
2025-12-17	11.99	11.94	0.01	0.08%	11.75	12.00	34920	4138.84	1.13%
2025-12-16	12.07	11.93	-0.17	-1.40%	11.91	12.20	30657	3678.19	1.00%
2025-12-15	11.96	12.10	0.14	1.17%	11.90	12.33	43091	5221.97	1.40%
2025-12-12	12.01	11.96	-0.05	-0.42%	11.91	12.12	32756	3933.69	1.06%
2025-12-11	12.32	12.01	-0.29	-2.36%	12.00	12.34	44768	5411.23	1.45%
2025-12-10	12.34	12.30	-0.04	-0.32%	12.21	12.45	31215	3839.15	1.01%
2025-12-09	12.51	12.34	-0.17	-1.36%	12.31	12.52	40438	5010.10	1.31%
2025-12-08	12.62	12.51	-0.05	-0.40%	12.49	12.67	44714	5621.42	1.45%
2025-12-05	12.63	12.56	-0.04	-0.32%	12.42	12.63	42497	5323.01	1.38%
2025-12-04	12.76	12.60	-0.17	-1.33%	12.59	12.82	32931	4170.82	1.07%
2025-12-03	12.90	12.77	-0.16	-1.24%	12.73	12.94	37008	4736.16	1.20%
2025-12-02	12.90	12.93	0.04	0.31%	12.79	12.95	40866	5264.62	1.33%
2025-12-01	12.83	12.89	0.09	0.70%	12.79	12.99	53965	6965.53	1.75%
2025-11-28	12.77	12.80	0.10	0.79%	12.64	12.87	45373	5794.14	1.47%
2025-11-27	12.85	12.70	-0.13	-1.01%	12.64	12.90	49710	6324.17	1.61%
2025-11-26	12.84	12.83	0.09	0.71%	12.77	13.11	73943	9546.41	2.40%
2025-11-25	12.99	12.74	-0.19	-1.47%	12.73	12.99	82538	10565.08	2.68%

深证大盘股票行情在线 K线走势图

中成股份(000151)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58