通程控股(000419)股票行情

通程控股(000419) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

通程控股(000419)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-126.125.98-0.14-2.29%5.966.121360808218.032.50%
2025-12-116.386.12-0.24-3.77%6.086.391540129491.742.83%
2025-12-106.326.360.091.44%6.296.451434659148.552.64%
2025-12-096.356.27-0.08-1.26%6.186.4117658711054.003.25%
2025-12-086.466.35-0.09-1.40%6.336.48751074799.411.38%
2025-12-056.336.440.111.74%6.256.45737514704.711.36%
2025-12-046.476.33-0.14-2.16%6.306.48850455412.851.56%
2025-12-036.556.47-0.06-0.92%6.466.56933116059.611.72%
2025-12-026.486.530.030.46%6.436.571076457009.731.98%
2025-12-016.506.50-0.04-0.61%6.446.571137987389.012.09%
2025-11-286.406.540.121.87%6.326.541166087520.122.15%
2025-11-276.336.420.091.42%6.306.45965796186.231.78%
2025-11-266.286.330.060.96%6.256.39725644598.711.33%
2025-11-256.206.270.091.46%6.126.31795854984.761.46%
2025-11-246.116.180.172.83%6.086.211100486773.132.02%
2025-11-216.276.01-0.28-4.45%6.006.321107796786.682.04%
2025-11-206.376.29-0.10-1.56%6.216.40950775987.201.75%
2025-11-196.426.390.010.16%6.346.47799055108.741.47%
2025-11-186.466.38-0.08-1.24%6.336.47700934466.071.29%
2025-11-176.416.460.050.78%6.386.49758644884.131.40%
2025-11-146.366.410.020.31%6.356.48785755057.781.45%
2025-11-136.346.390.050.79%6.296.40684904340.351.26%
2025-11-126.396.34-0.02-0.31%6.326.44785555000.341.45%
2025-11-116.356.360.030.47%6.256.391164197377.112.14%
2025-11-106.216.330.152.43%6.176.381079356775.321.99%
2025-11-076.196.180.000.00%6.166.22566433508.731.04%
2025-11-066.236.18-0.06-0.96%6.136.25749534637.231.38%
2025-11-056.206.240.020.32%6.136.27938635855.691.73%
2025-11-046.166.220.060.97%6.126.22971806013.071.79%
2025-11-036.106.160.111.82%6.076.181008386177.981.86%
2025-10-315.996.050.071.17%5.996.07681834118.321.25%
2025-10-306.075.98-0.08-1.32%5.976.07559733367.011.03%
2025-10-296.116.06-0.04-0.66%5.996.12657633969.461.21%
2025-10-286.076.100.020.33%6.076.13841545128.911.55%
2025-10-276.076.080.061.00%6.016.141089236620.042.00%
2025-10-246.116.02-0.09-1.47%6.026.14836155073.261.54%
2025-10-236.096.110.040.66%6.046.14926305632.951.70%
2025-10-226.026.070.040.66%6.006.10962335841.061.77%
2025-10-215.926.030.122.03%5.906.041054716321.431.94%
2025-10-205.895.910.030.51%5.855.94525613094.940.97%
2025-10-175.905.88-0.03-0.51%5.865.97652173862.011.20%
2025-10-165.955.91-0.03-0.51%5.905.98581403455.201.07%
2025-10-155.905.940.061.02%5.865.97731864351.001.35%
2025-10-145.835.880.061.03%5.815.91766424499.711.41%
2025-10-135.695.82-0.01-0.17%5.615.82721984142.201.33%
2025-10-105.745.830.061.04%5.735.86632773681.941.16%
2025-10-095.755.770.010.17%5.685.84672353868.331.24%
2025-09-305.805.76-0.02-0.35%5.755.82414562397.020.76%
2025-09-295.715.780.061.05%5.625.79552323160.761.02%
2025-09-265.755.72-0.02-0.35%5.705.81626663604.921.15%
2025-09-255.815.74-0.07-1.20%5.715.84511662948.430.94%
2025-09-245.705.810.091.57%5.685.83481722782.920.89%
2025-09-235.905.72-0.16-2.72%5.615.90930275304.461.71%
2025-09-225.985.88-0.15-2.49%5.836.01768964535.441.41%
2025-09-196.016.030.030.50%5.876.041068686350.851.97%
2025-09-186.116.00-0.13-2.12%5.966.151113856751.042.05%
2025-09-176.226.13-0.10-1.61%6.106.231096266724.472.02%
2025-09-166.156.230.101.63%6.146.231038896429.301.91%
2025-09-156.156.13-0.05-0.81%6.076.17915715596.651.68%
2025-09-126.206.18-0.05-0.80%6.146.281330078241.802.45%
2025-09-116.226.23-0.01-0.16%6.116.231405438657.582.59%
2025-09-106.086.240.152.46%6.076.2518493811440.753.40%
2025-09-096.116.09-0.04-0.65%6.076.161084726619.922.00%
2025-09-086.116.130.000.00%6.076.181408698613.082.59%
2025-09-056.166.13-0.05-0.81%5.996.1718197011054.463.35%
2025-09-045.956.180.233.87%5.936.2025233515460.854.64%
2025-09-036.065.95-0.12-1.98%5.926.111217227336.952.24%
2025-09-026.086.07-0.02-0.33%5.996.101225777404.162.25%
2025-09-016.066.090.010.16%5.966.151530559293.472.82%
2025-08-295.956.080.111.84%5.936.1117657310675.193.25%
2025-08-285.925.970.050.84%5.806.011233667304.682.27%
2025-08-276.035.92-0.11-1.82%5.906.081609869673.322.96%
2025-08-265.996.030.030.50%5.956.0816841310145.103.10%
2025-08-255.956.000.050.84%5.936.0318533511080.363.41%
2025-08-225.975.95-0.03-0.50%5.856.001371318125.442.52%
2025-08-215.895.980.091.53%5.866.0218230410867.013.35%
2025-08-205.835.890.040.68%5.805.891334787816.692.46%
2025-08-195.805.850.040.69%5.775.851328137727.042.44%
2025-08-185.835.810.010.17%5.805.881599509319.962.94%
2025-08-155.895.80-0.06-1.02%5.795.9124035414015.024.42%

深证大盘股票行情在线 K线走势图

通程控股(000419)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 90.06 20.00
震有科技 41.63 17.14
瑞华泰 20.48 12.53
固德威 58.35 12.17
臻镭科技 104.00 10.40
晶科科技 3.71 10.09
安泰集团 5.03 10.07
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
均瑶健康 7.89 10.04
百大集团 13.07 10.02
长城电工 10.76 10.02
南侨食品 21.19 10.02
航天电子 15.82 10.01
浙江东日 63.76 10.01
航天机电 16.94 10.00
东百集团 16.39 10.00
风范股份 6.16 10.00
新世界 8.14 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
皇氏集团 4.16 10.05
昇兴股份 8.32 10.05
全新好 11.61 10.05
重药控股 6.79 10.05
法尔胜 6.46 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
孚日股份 11.30 10.03
雷科防务 9.98 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
三羊马 47.27 10.01
乐通股份 11.55 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
云南能投 12.21 10.00
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
欢乐家 27.74 19.98
昇辉科技 10.07 17.78
西测测试 91.41 16.22
冠中生态 21.29 13.24
南大光电 47.55 9.54
中亚股份 10.43 9.33
科大国创 38.37 9.13
和顺电气 13.28 9.12
陕西华达 69.20 9.01
孩子王 10.49 8.70
浙矿股份 28.80 8.47
飞沃科技 118.51 8.23
侨源股份 48.54 8.06
天迈科技 51.95 8.05
图南股份 31.02 7.60
工大科雅 20.34 7.45
达嘉维康 12.61 7.32
浩云科技 8.11 7.28
钢研高纳 19.28 7.17

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧