兴业银锡(000426)股票行情

兴业银锡(000426) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

兴业银锡(000426)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1234.7934.901.103.25%34.2035.11585697203343.753.30%
2025-12-1135.7533.80-1.47-4.17%33.7935.97665464231773.113.75%
2025-12-1035.3435.271.374.04%34.3835.44738879259087.894.16%
2025-12-0934.6033.90-1.09-3.12%33.3034.61617996209439.753.48%
2025-12-0835.2334.99-0.49-1.38%34.5635.40509282177852.162.87%
2025-12-0534.0335.480.772.22%33.8935.63675168234918.973.80%
2025-12-0436.7534.71-1.45-4.01%34.5436.93811801287837.124.57%
2025-12-0337.2936.16-0.58-1.58%35.9137.78765153282070.094.31%
2025-12-0236.6536.74-0.42-1.13%36.3037.17601852221347.333.39%
2025-12-0137.1837.162.647.65%36.5137.97917567342930.915.17%
2025-11-2833.0134.521.624.92%32.9534.58712214241922.234.01%
2025-11-2733.0132.901.013.17%32.3033.25561829184199.473.16%
2025-11-2631.5231.890.531.69%31.2632.70504528161596.172.84%
2025-11-2530.9931.361.224.05%30.8031.85462831145153.252.61%
2025-11-2429.6930.140.351.17%29.5230.50454339136609.672.56%
2025-11-2130.6329.79-1.79-5.67%29.6831.02548399165857.033.09%
2025-11-2031.7831.58-0.20-0.63%31.4032.67462792148247.982.61%
2025-11-1930.1631.781.996.68%30.1632.07637699198486.803.59%
2025-11-1830.6829.79-1.31-4.21%29.5730.88508642153063.382.87%
2025-11-1731.4331.10-0.93-2.90%30.5131.63614691190765.233.46%
2025-11-1432.6132.03-1.47-4.39%31.8833.38932163304574.005.25%
2025-11-1332.2233.503.0510.02%31.8433.501065087350663.846.00%
2025-11-1230.1230.450.591.98%29.8831.25676510206001.973.81%
2025-11-1131.3429.86-0.14-0.47%29.8231.56714438217632.754.02%
2025-11-1029.9030.000.832.85%29.6330.33575322172252.253.24%
2025-11-0729.0029.170.070.24%28.7829.5831625792293.611.78%
2025-11-0628.4729.100.632.21%28.3329.26397993114801.152.24%
2025-11-0527.2528.470.642.30%27.1028.66534781149986.623.01%
2025-11-0429.4327.83-2.00-6.70%27.6129.78851751242096.614.80%
2025-11-0330.0929.83-0.74-2.42%28.6830.52601793177131.413.39%
2025-10-3131.4030.570.020.07%30.5131.60620088192871.223.49%
2025-10-3030.7730.55-0.63-2.02%30.4931.35554408171266.413.12%
2025-10-2929.9731.181.645.55%29.8631.23596309181955.863.36%
2025-10-2830.8129.54-1.19-3.87%29.4630.82587802175782.313.31%
2025-10-2730.5030.730.391.29%29.8630.90628965191141.023.54%
2025-10-2430.5530.340.000.00%30.0130.82388073117825.062.19%
2025-10-2330.3230.34-0.27-0.88%29.4030.60579279173078.233.26%
2025-10-2228.5030.61-0.37-1.19%28.5030.96959887288248.665.41%
2025-10-2131.1630.98-0.25-0.80%30.7431.56664223206868.973.74%
2025-10-2031.5631.23-1.22-3.76%30.8832.20947474297907.945.34%
2025-10-1734.9632.45-1.83-5.34%32.3635.05963402321760.815.43%
2025-10-1635.4734.28-0.27-0.78%34.0036.12822920288621.884.64%
2025-10-1535.1834.55-0.42-1.20%33.0835.481016638345336.945.73%
2025-10-1439.3034.97-2.83-7.49%34.0239.891430144528810.258.06%
2025-10-1336.0037.801.504.13%33.3037.801357420480582.727.65%
2025-10-1035.7436.300.120.33%35.6039.381105085404032.756.23%
2025-10-0935.0036.183.2910.00%34.3936.18745380264488.194.20%
2025-09-3033.0032.891.635.21%32.6233.85878840291040.344.95%
2025-09-2929.4431.262.849.99%29.0031.26772158233794.444.35%
2025-09-2627.5128.421.284.72%27.4328.88499647141250.702.81%
2025-09-2527.7827.14-0.66-2.37%27.0027.81422612115146.922.38%
2025-09-2426.7727.800.772.85%26.6028.16475644130883.412.68%
2025-09-2327.5827.030.451.69%26.4027.75506541136910.532.85%
2025-09-2226.1526.581.636.53%25.6526.59606486158016.643.42%
2025-09-1924.2024.950.783.23%24.0825.1737549192569.892.12%
2025-09-1824.5024.17-0.83-3.32%23.7025.09534722130755.153.01%
2025-09-1725.7825.00-1.20-4.58%24.8525.78620746155887.163.50%
2025-09-1626.1726.200.592.30%24.6326.58704081179932.233.97%
2025-09-1525.5025.610.160.63%25.1626.05567130145508.003.19%
2025-09-1224.0025.451.767.43%23.8126.06937040236532.175.28%
2025-09-1123.3123.690.451.94%23.1823.8938324590163.772.16%
2025-09-1023.1123.24-0.54-2.27%22.8023.64510753118614.842.88%
2025-09-0923.4423.780.512.19%23.2124.90704621169548.423.97%
2025-09-0823.5023.27-0.05-0.21%22.9623.70519123121051.592.92%
2025-09-0522.0323.321.305.90%21.9723.48598949137046.173.37%
2025-09-0423.1422.02-0.94-4.09%21.6023.70708671159349.093.99%
2025-09-0323.7222.96-0.20-0.86%22.5024.12780101180844.484.39%
2025-09-0223.4523.160.070.30%22.9524.21962712226084.095.42%
2025-09-0122.4023.091.768.25%21.6623.351032958233963.885.82%
2025-08-2920.5921.330.994.87%20.4421.44698384146684.923.93%
2025-08-2820.0920.340.231.14%19.7820.5548032696795.112.71%
2025-08-2721.0120.11-0.89-4.24%20.0221.05635285130614.343.58%
2025-08-2619.8021.000.442.14%19.5321.64784710160924.704.42%
2025-08-2520.5520.560.592.95%20.1720.95647454133075.803.65%
2025-08-2219.9019.970.231.17%19.7820.1529603359071.391.67%
2025-08-2120.0119.81-0.04-0.20%19.7520.4635265270846.751.99%
2025-08-2019.6219.85-0.10-0.50%19.5120.1544348887897.952.50%
2025-08-1920.4619.95-0.65-3.16%19.7220.9349023498986.272.76%
2025-08-1820.2220.600.281.38%20.0620.8142711187518.772.41%
2025-08-1519.8820.320.100.49%19.8820.6839795381093.482.24%

深证大盘股票行情在线 K线走势图

兴业银锡(000426)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧