查询个股实时行情
当前位置: 爱股网 > 股票行情 > ST晨鸣(000488)股票行情

ST晨鸣(000488)股票行情

ST晨鸣(000488) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情
刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

ST晨鸣(000488)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-122.052.060.010.49%2.052.06723091485.600.43%
2025-12-112.072.05-0.01-0.49%2.052.071075992218.980.64%
2025-12-102.062.06-0.01-0.48%2.052.07982322022.500.58%
2025-12-092.082.070.010.49%2.052.08968232000.030.58%
2025-12-082.052.060.010.49%2.052.07703641449.970.42%
2025-12-052.042.050.010.49%2.032.061099402246.800.65%
2025-12-042.062.04-0.03-1.45%2.042.071611103302.190.96%
2025-12-032.082.070.000.00%2.062.08902821866.270.54%
2025-12-022.092.07-0.02-0.96%2.072.091244212580.600.74%
2025-12-012.082.090.010.48%2.072.101328302773.000.79%
2025-11-282.092.08-0.01-0.48%2.062.091555233228.990.92%
2025-11-272.092.090.010.48%2.072.122207754624.261.31%
2025-11-262.092.08-0.01-0.48%2.082.101103702302.860.66%
2025-11-252.082.090.010.48%2.072.111773533704.401.05%
2025-11-242.072.080.020.97%2.052.101941134023.671.15%
2025-11-212.112.06-0.08-3.74%2.062.122775375792.691.65%
2025-11-202.152.14-0.01-0.47%2.132.172050144395.721.22%
2025-11-192.172.15-0.02-0.92%2.122.182738285874.071.63%
2025-11-182.192.17-0.02-0.91%2.152.212722385920.391.62%
2025-11-172.222.19-0.04-1.79%2.182.242918416415.511.74%
2025-11-142.252.23-0.02-0.89%2.212.2646053910265.062.74%
2025-11-132.142.250.115.14%2.132.2557873912892.193.44%
2025-11-122.172.14-0.03-1.38%2.132.192278904915.611.36%
2025-11-112.162.170.010.46%2.142.192781186019.421.65%
2025-11-102.112.160.052.37%2.102.173012736444.081.79%
2025-11-072.132.11-0.02-0.94%2.112.152005504256.621.19%
2025-11-062.112.130.020.95%2.102.152414275125.941.44%
2025-11-052.102.11-0.01-0.47%2.102.121441183041.180.86%
2025-11-042.102.120.020.95%2.092.131945384101.321.16%
2025-11-032.072.100.041.94%2.072.132339654920.861.39%
2025-10-312.052.06-0.01-0.48%2.052.081496343083.800.89%
2025-10-302.072.07-0.01-0.48%2.072.09979822035.200.58%
2025-10-292.112.08-0.03-1.42%2.072.111684583512.651.00%
2025-10-282.102.110.000.00%2.102.131273042692.390.76%
2025-10-272.122.11-0.01-0.47%2.102.131116502356.240.66%
2025-10-242.132.12-0.01-0.47%2.112.151429023041.000.85%
2025-10-232.132.13-0.01-0.47%2.102.132008814255.951.19%
2025-10-222.092.140.062.88%2.082.183547157616.142.11%
2025-10-212.072.080.010.48%2.062.091288202679.940.77%
2025-10-202.062.070.010.49%2.052.071023602112.850.61%
2025-10-172.082.06-0.03-1.44%2.052.091792943700.691.07%
2025-10-162.062.090.041.95%2.052.112466445139.721.47%
2025-10-152.052.050.000.00%2.042.061238092538.610.74%
2025-10-142.052.050.000.00%2.042.081505333098.370.90%
2025-10-132.032.05-0.02-0.97%2.022.051596763257.330.95%
2025-10-102.072.07-0.01-0.48%2.062.091364962832.650.81%
2025-10-092.102.08-0.01-0.48%2.072.111341842792.240.80%
2025-09-302.092.090.010.48%2.072.111223202557.800.73%
2025-09-292.092.08-0.01-0.48%2.052.091420202944.320.84%
2025-09-262.112.09-0.05-2.34%2.082.121737333642.161.03%
2025-09-252.072.140.073.38%2.062.173019316430.321.80%
2025-09-242.062.070.000.00%2.052.081414612926.640.84%
2025-09-232.112.07-0.03-1.43%2.032.122459515070.091.46%
2025-09-222.152.10-0.05-2.33%2.102.151991794216.181.18%
2025-09-192.192.15-0.04-1.83%2.142.202485185364.001.48%
2025-09-182.232.19-0.05-2.23%2.182.232829546240.921.68%
2025-09-172.222.240.031.36%2.222.261974344422.781.17%
2025-09-162.232.21-0.01-0.45%2.192.231946804292.101.16%
2025-09-152.232.22-0.02-0.89%2.212.252202724911.801.31%
2025-09-122.252.24-0.01-0.44%2.232.261859154169.941.11%
2025-09-112.292.25-0.04-1.75%2.232.302729866151.361.62%
2025-09-102.282.290.010.44%2.272.322537465810.241.51%
2025-09-092.292.28-0.02-0.87%2.252.323307287545.001.97%
2025-09-082.222.300.094.07%2.212.3144044910009.762.62%
2025-09-052.202.210.010.45%2.182.221808403979.211.08%
2025-09-042.212.20-0.01-0.45%2.192.232199394862.361.31%
2025-09-032.192.210.020.91%2.182.242437875396.721.45%
2025-09-022.232.19-0.04-1.79%2.172.233116726823.261.85%
2025-09-012.252.23-0.03-1.33%2.212.252664935944.561.58%
2025-08-292.272.260.010.44%2.232.282220965001.171.33%
2025-08-282.252.25-0.01-0.44%2.212.282523145666.021.51%
2025-08-272.332.26-0.09-3.83%2.252.344245149751.042.53%
2025-08-262.342.350.020.86%2.332.393135937379.731.87%
2025-08-252.402.33-0.04-1.69%2.322.4147419911152.742.83%
2025-08-222.282.370.093.95%2.272.3960358914176.353.60%
2025-08-212.282.280.000.00%2.262.302466815622.301.47%
2025-08-202.262.280.020.88%2.242.292809186362.041.68%
2025-08-192.282.26-0.04-1.74%2.262.292973976752.291.77%
2025-08-182.232.300.083.60%2.232.3347752310912.232.85%
2025-08-152.192.220.041.83%2.182.232987796597.431.78%

深证大盘股票行情在线 K线走势图

ST晨鸣(000488)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 89.75 19.59
震有科技 40.80 14.80
固德威 57.78 11.07
瑞华泰 20.12 10.55
晶科科技 3.71 10.09
安泰集团 5.03 10.07
嘉友国际 14.25 10.04
均瑶健康 7.89 10.04
百大集团 13.07 10.02
长城电工 10.76 10.02
航天电子 15.82 10.01
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
航天机电 16.94 10.00
风范股份 6.16 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
广西广电 4.52 9.98
乐凯胶片 9.49 9.97
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
昇兴股份 8.32 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
法尔胜 6.46 10.05
全新好 11.61 10.05
新乡化纤 5.04 10.04
顺威股份 8.77 10.04
盈新发展 2.96 10.04
孚日股份 11.30 10.03
雷科防务 9.98 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
云南能投 12.21 10.00
华菱线缆 17.97 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
欢乐家 27.74 19.98
昇辉科技 10.06 17.66
冠中生态 21.62 15.00
西测测试 90.13 14.60
南大光电 47.93 10.41
陕西华达 69.87 10.07
飞沃科技 120.14 9.72
科大国创 38.54 9.61
孩子王 10.52 9.02
钢研高纳 19.53 8.56
天地数码 20.24 8.47
浙矿股份 28.68 8.02
浩云科技 8.16 7.94
祥源新材 27.14 7.74
嘉亨家化 38.95 7.60
工大科雅 20.31 7.29
图南股份 30.93 7.28
蒙泰高新 37.99 7.13
侨源股份 48.04 6.95

↓今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧