当前位置: 爱股网 > 股票行情 > 古汉医药(000590)股票行情

古汉医药(000590)股票行情

古汉医药(000590)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

古汉医药(000590)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.98	11.71	-0.28	-2.34%	11.60	12.18	42404	5022.24	1.77%
2026-03-25	11.90	11.99	0.26	2.22%	11.75	12.13	45774	5488.08	1.91%
2026-03-24	11.55	11.73	0.45	3.99%	11.36	11.77	64292	7443.43	2.69%
2026-03-23	11.69	11.28	-0.60	-5.05%	11.16	11.78	69115	7921.28	2.89%
2026-03-20	12.09	11.88	-0.21	-1.74%	11.85	12.29	44512	5370.84	1.86%
2026-03-19	12.40	12.09	-0.35	-2.81%	12.03	12.40	49459	6020.71	2.07%
2026-03-18	12.14	12.44	0.34	2.81%	12.01	12.49	42385	5189.87	1.77%
2026-03-17	12.16	12.10	-0.02	-0.17%	12.06	12.34	33658	4111.49	1.41%
2026-03-16	11.89	12.12	0.08	0.66%	11.85	12.26	31203	3761.52	1.30%
2026-03-13	12.16	12.04	-0.13	-1.07%	11.94	12.23	25726	3107.83	1.07%
2026-03-12	12.32	12.17	-0.06	-0.49%	12.12	12.45	36898	4519.03	1.54%
2026-03-11	12.35	12.23	-0.11	-0.89%	12.17	12.45	35157	4323.52	1.47%
2026-03-10	12.28	12.34	0.41	3.44%	12.03	12.35	43143	5278.84	1.80%
2026-03-09	12.28	11.93	-0.41	-3.32%	11.71	12.28	52445	6243.47	2.19%
2026-03-06	11.98	12.34	0.48	4.05%	11.82	12.40	71333	8699.92	2.98%
2026-03-05	11.58	11.86	0.46	4.04%	11.47	12.06	61410	7287.61	2.57%
2026-03-04	11.20	11.40	0.11	0.97%	11.07	11.49	52122	5897.01	2.18%
2026-03-03	11.85	11.29	-0.57	-4.81%	11.26	11.92	69489	8004.35	2.90%
2026-03-02	12.10	11.86	-0.34	-2.79%	11.72	12.23	60746	7246.47	2.54%
2026-02-27	12.34	12.20	-0.14	-1.13%	12.09	12.39	38828	4739.63	1.62%
2026-02-26	12.40	12.34	-0.03	-0.24%	12.25	12.45	45852	5661.07	1.92%
2026-02-25	12.63	12.37	-0.26	-2.06%	12.33	12.68	45287	5636.01	1.89%
2026-02-24	12.47	12.63	0.22	1.77%	12.43	12.70	62366	7845.79	2.61%
2026-02-13	12.40	12.41	-0.01	-0.08%	12.28	12.60	56249	7021.26	2.35%
2026-02-12	12.46	12.42	-0.05	-0.40%	12.30	12.49	61332	7597.71	2.56%
2026-02-11	12.38	12.47	0.08	0.65%	12.38	12.70	53597	6715.82	2.24%
2026-02-10	12.29	12.39	0.11	0.90%	12.20	12.55	72264	8947.04	3.02%
2026-02-09	11.87	12.28	0.52	4.42%	11.87	12.42	117695	14401.07	4.92%
2026-02-06	11.58	11.76	0.26	2.26%	11.43	11.93	93537	10941.41	3.91%
2026-02-05	11.29	11.50	0.21	1.86%	11.29	11.54	56384	6452.64	2.36%
2026-02-04	11.19	11.29	0.16	1.44%	11.08	11.30	30676	3439.42	1.28%
2026-02-03	11.12	11.13	0.08	0.72%	10.95	11.15	33137	3670.89	1.38%
2026-02-02	11.38	11.05	-0.15	-1.34%	11.04	11.38	39964	4474.61	1.67%
2026-01-30	11.22	11.20	-0.02	-0.18%	11.11	11.42	44895	5038.21	1.88%
2026-01-29	11.60	11.22	-0.32	-2.77%	11.16	11.66	58840	6676.46	2.46%
2026-01-28	11.61	11.54	-0.13	-1.11%	11.48	11.85	42773	4962.38	1.79%
2026-01-27	11.78	11.67	-0.05	-0.43%	11.37	11.79	55558	6407.46	2.32%
2026-01-26	11.81	11.72	-0.09	-0.76%	11.59	11.81	57950	6774.14	2.42%
2026-01-23	11.90	11.81	-0.02	-0.17%	11.73	11.95	30854	3639.20	1.29%
2026-01-22	11.79	11.83	0.09	0.77%	11.70	11.85	34846	4115.34	1.46%
2026-01-21	11.68	11.74	0.06	0.51%	11.63	11.89	36203	4261.47	1.51%
2026-01-20	11.78	11.68	-0.09	-0.76%	11.59	11.82	36049	4210.58	1.51%
2026-01-19	11.67	11.77	0.17	1.47%	11.62	12.02	57729	6817.27	2.41%
2026-01-16	11.52	11.60	0.16	1.40%	11.32	11.62	45346	5212.54	1.89%
2026-01-15	11.50	11.44	-0.06	-0.52%	11.38	11.54	35241	4028.93	1.47%
2026-01-14	11.59	11.50	-0.05	-0.43%	11.28	11.70	61806	7113.74	2.58%
2026-01-13	11.62	11.55	0.02	0.17%	11.50	11.74	56650	6590.82	2.37%
2026-01-12	11.62	11.53	-0.04	-0.35%	11.46	11.65	41915	4827.53	1.75%
2026-01-09	11.60	11.57	-0.03	-0.26%	11.46	11.64	40267	4644.90	1.68%
2026-01-08	11.64	11.60	0.00	0.00%	11.54	11.73	34721	4041.17	1.45%
2026-01-07	11.75	11.60	-0.14	-1.19%	11.58	11.80	41801	4871.21	1.75%
2026-01-06	11.84	11.74	-0.03	-0.25%	11.73	11.89	63687	7512.48	2.66%
2026-01-05	11.40	11.77	0.56	5.00%	11.39	12.00	122823	14499.13	5.13%
2025-12-31	11.00	11.21	0.29	2.66%	10.83	11.37	48402	5401.36	2.02%
2025-12-30	11.02	10.92	-0.14	-1.27%	10.90	11.06	23630	2590.72	0.99%
2025-12-29	11.20	11.06	-0.03	-0.27%	10.95	11.21	28755	3174.35	1.20%
2025-12-26	11.31	11.09	-0.27	-2.38%	11.08	11.50	31799	3565.54	1.33%
2025-12-25	11.14	11.36	0.23	2.07%	11.01	11.56	40760	4603.86	1.70%
2025-12-24	11.23	11.13	-0.08	-0.71%	11.11	11.30	24511	2742.91	1.02%
2025-12-23	11.26	11.21	0.06	0.54%	11.10	11.40	41133	4623.08	1.72%
2025-12-22	11.12	11.15	0.08	0.72%	11.11	11.20	23711	2644.81	0.99%
2025-12-19	11.12	11.07	0.06	0.54%	10.91	11.12	19095	2107.47	0.80%
2025-12-18	10.75	11.01	0.29	2.71%	10.69	11.13	33420	3664.56	1.40%
2025-12-17	10.60	10.72	0.09	0.85%	10.54	10.75	23692	2521.91	0.99%
2025-12-16	10.94	10.63	-0.31	-2.83%	10.58	11.00	33404	3575.25	1.40%
2025-12-15	11.08	10.94	-0.14	-1.26%	10.73	11.09	32626	3562.87	1.36%
2025-12-12	11.03	11.08	-0.01	-0.09%	11.00	11.16	30718	3404.79	1.28%
2025-12-11	11.33	11.09	-0.19	-1.68%	11.07	11.33	32393	3616.19	1.35%
2025-12-10	11.37	11.28	-0.05	-0.44%	11.25	11.44	22629	2558.06	0.95%
2025-12-09	11.52	11.33	-0.17	-1.48%	11.33	11.52	29738	3389.20	1.24%
2025-12-08	11.58	11.50	-0.05	-0.43%	11.45	11.70	28435	3272.93	1.19%
2025-12-05	11.41	11.55	0.15	1.32%	11.25	11.61	46290	5272.21	1.93%
2025-12-04	11.48	11.40	-0.16	-1.38%	11.30	11.57	26869	3069.43	1.12%
2025-12-03	11.60	11.56	-0.05	-0.43%	11.49	11.71	32250	3736.84	1.35%
2025-12-02	11.61	11.61	0.00	0.00%	11.42	11.67	29357	3395.52	1.23%
2025-12-01	11.64	11.61	0.01	0.09%	11.56	11.71	30711	3571.01	1.28%
2025-11-28	11.53	11.60	0.05	0.43%	11.38	11.61	29420	3391.47	1.23%
2025-11-27	11.58	11.55	0.10	0.87%	11.45	11.84	31015	3588.88	1.30%
2025-11-26	11.59	11.45	-0.15	-1.29%	11.42	11.84	35890	4174.04	1.50%
2025-11-25	11.35	11.60	0.27	2.38%	11.25	11.70	35183	4063.41	1.47%

深证大盘股票行情在线 K线走势图

古汉医药(000590)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58