焦作万方(000612)股票行情

焦作万方(000612) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

焦作万方(000612)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-129.809.850.181.86%9.709.9033056532468.022.77%
2025-12-119.929.67-0.17-1.73%9.659.9836232635552.073.04%
2025-12-109.749.840.141.44%9.629.8632335631507.682.71%
2025-12-0910.119.70-0.49-4.81%9.6610.1162472361201.135.24%
2025-12-0810.3410.19-0.19-1.83%10.0510.3667166268218.575.64%
2025-12-059.9410.380.494.95%9.9010.3872133773622.666.05%
2025-12-0410.159.89-0.11-1.10%9.8510.2347753347843.594.01%
2025-12-039.7010.000.303.09%9.6710.2059598759425.575.00%
2025-12-029.829.70-0.16-1.62%9.619.8228993028069.242.43%
2025-12-019.819.860.232.39%9.7510.1152836152285.024.43%
2025-11-289.459.630.151.58%9.409.6427134125924.542.28%
2025-11-279.639.480.020.21%9.489.7435977934595.783.02%
2025-11-269.569.46-0.11-1.15%9.429.6524599623434.822.06%
2025-11-259.679.570.080.84%9.519.6831187229947.302.62%
2025-11-249.549.490.060.64%9.369.6233046231354.132.77%
2025-11-219.829.43-0.61-6.08%9.409.8352128749971.694.38%
2025-11-2010.2610.04-0.19-1.86%10.0210.4139907540759.433.35%
2025-11-1910.1510.230.090.89%10.0210.3240039340734.043.36%
2025-11-1810.4510.14-0.38-3.61%10.0310.4952862753870.824.44%
2025-11-1710.8310.52-0.41-3.75%10.4910.8964985768974.475.45%
2025-11-1411.1310.93-0.44-3.87%10.9211.2868552676034.925.75%
2025-11-1311.2911.37-0.03-0.26%11.0911.48953020107741.028.00%
2025-11-1210.9611.400.454.11%10.8511.651075771121579.419.03%
2025-11-1111.1110.95-0.13-1.17%10.8711.2150135955002.744.21%
2025-11-1011.2511.08-0.02-0.18%10.9011.3082410591267.006.92%
2025-11-0710.6411.100.363.35%10.5911.491200242131732.4210.07%
2025-11-069.9110.740.848.48%9.8510.891236403130788.3110.38%
2025-11-059.789.90-0.08-0.80%9.699.9840900840405.413.43%
2025-11-0410.179.98-0.23-2.25%9.8810.2847910048110.824.02%
2025-11-0310.2010.21-0.06-0.58%9.8710.2763265563608.775.31%
2025-10-3110.3010.270.161.58%10.1810.5680022682658.096.72%
2025-10-309.8510.110.090.90%9.8510.2477099877818.486.47%
2025-10-299.4210.020.586.14%9.3910.0976291074868.106.40%
2025-10-289.569.44-0.27-2.78%9.369.7654783052282.764.60%
2025-10-279.499.710.181.89%9.409.7264378162044.005.40%
2025-10-249.499.530.121.28%9.419.8062795259997.045.27%
2025-10-239.139.410.252.73%9.119.4556585652657.294.75%
2025-10-228.989.16-0.04-0.43%8.899.2333855130801.082.84%
2025-10-219.099.200.182.00%9.029.4346781843259.673.93%
2025-10-209.149.020.030.33%8.939.1941939837893.743.52%
2025-10-179.248.99-0.21-2.28%8.969.4451848147273.044.35%
2025-10-169.429.20-0.25-2.65%9.139.6170328565819.925.90%
2025-10-159.259.450.293.17%9.109.6486717981890.407.28%
2025-10-149.399.16-0.11-1.19%9.109.6887637482241.127.36%
2025-10-138.719.270.293.23%8.669.3279938072471.066.71%
2025-10-108.908.98-0.03-0.33%8.809.0753918748358.064.53%
2025-10-098.799.010.374.28%8.699.0272455864683.746.08%
2025-09-308.388.640.273.23%8.388.6559262750656.534.97%
2025-09-298.098.370.364.49%8.038.4056965747060.694.78%
2025-09-267.968.010.010.13%7.928.1127014421733.122.27%
2025-09-258.068.000.030.38%7.958.1426550721311.842.23%
2025-09-247.867.970.070.89%7.827.9917375613765.381.46%
2025-09-238.067.90-0.12-1.50%7.768.0730768824222.132.58%
2025-09-228.168.02-0.10-1.23%7.928.2630642024520.852.57%
2025-09-198.198.12-0.01-0.12%8.058.2326751121785.422.25%
2025-09-188.408.13-0.35-4.13%8.078.4051301742238.004.31%
2025-09-178.378.480.080.95%8.268.4943514236500.803.65%
2025-09-168.778.40-0.29-3.34%8.318.8062223852580.455.22%
2025-09-158.998.69-0.35-3.87%8.689.0054459147948.974.57%
2025-09-128.889.040.303.43%8.889.2874872168095.306.28%
2025-09-118.688.740.040.46%8.558.7629412325540.102.47%
2025-09-108.648.700.070.81%8.538.8429635925748.492.49%
2025-09-098.708.63-0.08-0.92%8.578.8631403327364.042.64%
2025-09-088.738.710.000.00%8.558.7532560128160.472.73%
2025-09-058.298.710.435.19%8.278.7346262839288.833.88%
2025-09-048.738.28-0.47-5.37%8.138.8555448446916.494.65%
2025-09-039.168.75-0.37-4.06%8.679.2646035941031.343.86%
2025-09-029.319.12-0.07-0.76%9.029.3649000544719.904.11%
2025-09-019.039.190.313.49%8.919.2771702065480.866.02%
2025-08-298.738.880.151.72%8.708.9534275730323.022.88%
2025-08-288.738.73-0.02-0.23%8.458.8946887240673.663.94%
2025-08-279.048.75-0.30-3.31%8.759.0745194240379.643.79%
2025-08-269.039.05-0.02-0.22%8.859.2962589156747.415.25%
2025-08-259.249.07-0.13-1.41%8.889.46102652294440.768.62%
2025-08-229.239.20-0.03-0.33%9.139.3427181525019.182.28%
2025-08-219.289.23-0.11-1.18%9.179.3827493825459.272.31%
2025-08-209.119.340.171.85%9.109.4142004439011.003.53%
2025-08-199.099.170.080.88%9.069.3236563833641.713.07%
2025-08-189.089.090.020.22%8.979.1935677232291.642.99%
2025-08-158.849.070.212.37%8.849.0734396830964.212.89%

深证大盘股票行情在线 K线走势图

焦作万方(000612)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧