泰达股份(000652)股票行情

泰达股份(000652) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

泰达股份(000652)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-124.354.24-0.11-2.53%4.224.3524552910489.481.67%
2025-12-114.514.35-0.16-3.55%4.344.5125697811295.731.74%
2025-12-104.484.510.020.45%4.434.511981868856.881.34%
2025-12-094.574.49-0.10-2.18%4.474.5825453411479.721.73%
2025-12-084.524.590.051.10%4.524.6737390017154.902.54%
2025-12-054.444.540.122.71%4.404.6241767118915.442.83%
2025-12-044.484.42-0.09-2.00%4.404.502034539028.821.38%
2025-12-034.504.510.010.22%4.444.5227223912192.811.85%
2025-12-024.444.500.040.90%4.434.5331661814228.262.15%
2025-12-014.414.460.000.00%4.414.4827677512342.031.88%
2025-11-284.434.460.051.13%4.364.4736474816145.442.47%
2025-11-274.564.41-0.18-3.92%4.404.5887036438791.195.90%
2025-11-264.164.590.4210.07%4.154.5982879137593.745.62%
2025-11-254.184.170.010.24%4.144.201197024994.130.81%
2025-11-244.164.160.040.97%4.124.191438255987.300.98%
2025-11-214.254.12-0.17-3.96%4.124.302272809519.931.54%
2025-11-204.344.290.010.23%4.254.361429566147.910.97%
2025-11-194.394.28-0.10-2.28%4.264.391675687212.911.14%
2025-11-184.484.38-0.12-2.67%4.344.4922796210010.811.55%
2025-11-174.404.500.092.04%4.364.5231461614003.172.13%
2025-11-144.414.41-0.01-0.23%4.404.471343655949.650.91%
2025-11-134.404.420.040.91%4.354.431736777649.691.18%
2025-11-124.394.38-0.02-0.45%4.374.441577796932.651.07%
2025-11-114.364.400.030.69%4.354.411613807088.271.09%
2025-11-104.404.37-0.02-0.46%4.364.421489826519.661.01%
2025-11-074.354.390.051.15%4.324.401841458060.491.25%
2025-11-064.334.340.010.23%4.314.371652107167.791.12%
2025-11-054.284.330.030.70%4.274.361754337600.961.19%
2025-11-044.274.300.030.70%4.264.311493776406.761.01%
2025-11-034.254.270.020.47%4.214.271202345110.980.82%
2025-10-314.234.250.040.95%4.214.271151104878.040.78%
2025-10-304.294.21-0.08-1.86%4.214.291486786306.381.01%
2025-10-294.274.290.030.70%4.214.301399085960.270.95%
2025-10-284.274.26-0.01-0.23%4.254.311282905480.700.87%
2025-10-274.304.27-0.02-0.47%4.214.311631936947.221.11%
2025-10-244.384.29-0.06-1.38%4.294.381575056795.521.07%
2025-10-234.304.350.071.64%4.264.351850077984.071.25%
2025-10-224.264.280.010.23%4.254.321379565926.170.94%
2025-10-214.164.270.112.64%4.164.282254229570.921.53%
2025-10-204.164.160.010.24%4.144.201237155149.800.84%
2025-10-174.184.15-0.02-0.48%4.134.201039774330.440.71%
2025-10-164.224.17-0.06-1.42%4.154.23940043928.210.64%
2025-10-154.204.230.030.71%4.184.241081824556.550.73%
2025-10-144.214.200.000.00%4.194.261323575592.140.90%
2025-10-134.144.20-0.03-0.71%4.094.211759797295.131.19%
2025-10-104.174.230.051.20%4.154.251694977163.041.15%
2025-10-094.164.180.030.72%4.144.181100824586.210.75%
2025-09-304.204.15-0.05-1.19%4.154.221208755042.870.82%
2025-09-294.134.200.071.69%4.094.232101768765.651.43%
2025-09-264.084.130.040.98%4.064.191311105425.450.89%
2025-09-254.134.09-0.06-1.45%4.084.151192144896.200.81%
2025-09-244.094.150.051.22%4.064.161208514984.830.82%
2025-09-234.144.10-0.02-0.49%4.004.152116698591.531.44%
2025-09-224.144.12-0.03-0.72%4.084.161373715644.290.93%
2025-09-194.184.15-0.03-0.72%4.114.191650386832.491.12%
2025-09-184.284.18-0.09-2.11%4.144.282082538779.451.41%
2025-09-174.284.27-0.02-0.47%4.234.291168604984.830.79%
2025-09-164.254.290.040.94%4.234.29986064202.540.67%
2025-09-154.294.25-0.05-1.16%4.244.311252425339.350.85%
2025-09-124.334.30-0.02-0.46%4.294.361585616848.261.08%
2025-09-114.274.320.061.41%4.204.332146809183.311.46%
2025-09-104.274.260.000.00%4.244.301123924788.710.76%
2025-09-094.284.26-0.02-0.47%4.244.331415096049.180.96%
2025-09-084.274.280.010.23%4.254.311237905292.490.84%
2025-09-054.264.270.010.23%4.194.281895738027.691.29%
2025-09-044.224.260.051.19%4.184.332321569901.061.57%
2025-09-034.324.21-0.11-2.55%4.204.341675557131.211.14%
2025-09-024.354.32-0.05-1.14%4.264.382122379138.271.44%
2025-09-014.364.370.010.23%4.314.391486656479.501.01%
2025-08-294.404.36-0.05-1.13%4.354.441785207843.581.21%
2025-08-284.464.41-0.07-1.56%4.274.5133812914842.182.29%
2025-08-274.664.48-0.19-4.07%4.464.6744751020433.553.04%
2025-08-264.674.670.000.00%4.644.711921148985.291.30%
2025-08-254.674.670.000.00%4.654.7327589612908.651.87%
2025-08-224.654.670.030.65%4.614.681940639026.811.32%
2025-08-214.704.64-0.04-0.85%4.634.7125912812089.541.76%
2025-08-204.614.680.020.43%4.594.7035651916515.082.42%
2025-08-194.504.660.153.33%4.494.7772017533713.934.88%
2025-08-184.544.510.010.22%4.484.5724467611053.891.66%
2025-08-154.474.500.020.45%4.464.5826490111984.921.80%

深证大盘股票行情在线 K线走势图

泰达股份(000652)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧