襄阳轴承(000678)股票行情

襄阳轴承(000678) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

襄阳轴承(000678)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1514.9715.390.140.92%14.9715.85708080109623.0915.41%
2025-12-1215.1015.250.150.99%14.7015.4864561498196.2714.05%
2025-12-1115.0215.10-0.41-2.64%14.8415.54803441121652.0117.48%
2025-12-1014.0715.511.4110.00%14.0015.51706199107072.6715.37%
2025-12-0914.6314.10-0.88-5.87%14.1014.7956722481629.2612.34%
2025-12-0814.9014.980.392.67%14.2915.25728327107580.6215.85%
2025-12-0514.4014.59-0.41-2.73%13.6014.99853294121685.5118.57%
2025-12-0416.2815.00-0.22-1.45%15.0016.741240216198628.6226.98%
2025-12-0314.3615.220.906.28%14.0515.751214092184151.4726.42%
2025-12-0214.4514.32-0.34-2.32%14.2314.8551905874617.4111.29%
2025-12-0114.8114.66-0.10-0.68%14.6615.42989853147990.7321.54%
2025-11-2813.2414.761.349.99%13.0414.7664801393025.5814.10%
2025-11-2713.7113.42-0.32-2.33%13.3513.8339245353015.748.54%
2025-11-2613.6513.74-0.13-0.94%13.4014.50777948107637.6316.93%
2025-11-2512.6613.871.269.99%12.5013.8772853098976.9815.85%
2025-11-2412.7512.61-0.34-2.63%12.2512.7632188940232.297.00%
2025-11-2111.9612.950.877.20%11.6013.2946485159814.2010.11%
2025-11-2012.4412.08-0.38-3.05%12.0312.5011193813663.272.44%
2025-11-1912.7112.46-0.25-1.97%12.4112.798819911021.421.92%
2025-11-1812.8712.71-0.19-1.47%12.7012.87707959026.781.54%
2025-11-1712.8812.900.000.00%12.7913.00646318326.021.41%
2025-11-1413.0012.90-0.18-1.38%12.9013.07742039631.951.61%
2025-11-1313.0313.080.040.31%12.8513.11717349333.441.56%
2025-11-1213.1513.04-0.19-1.44%13.0013.229610712555.382.09%
2025-11-1113.3613.23-0.13-0.97%13.2013.4010352213740.532.25%
2025-11-1013.5913.36-0.25-1.84%13.3113.5914429219265.123.14%
2025-11-0714.0013.61-0.61-4.29%13.6014.1229414340301.236.40%
2025-11-0613.7514.220.513.72%13.5414.6446412465926.7010.10%
2025-11-0513.4713.710.110.81%13.4614.2024825034372.935.40%
2025-11-0413.7013.60-0.11-0.80%13.4313.8417497723787.803.81%
2025-11-0313.3913.710.332.47%13.3513.8820697728225.584.50%
2025-10-3113.1613.380.151.13%13.1313.4410972214665.702.39%
2025-10-3013.4013.23-0.16-1.19%13.2313.489322912420.932.03%
2025-10-2913.4413.39-0.05-0.37%13.2613.448847511788.301.92%
2025-10-2813.3813.440.060.45%13.2713.6212007716127.582.61%
2025-10-2713.3813.380.010.07%13.3313.487720010337.631.68%
2025-10-2413.4513.37-0.06-0.45%13.3513.53731809823.631.59%
2025-10-2313.5713.43-0.28-2.04%13.2613.6211020614752.292.40%
2025-10-2213.5113.710.171.26%13.4513.9314414819781.993.14%
2025-10-2113.3513.540.171.27%13.2413.5811267915167.832.45%
2025-10-2013.1513.370.312.37%13.1513.4510030713400.772.18%
2025-10-1713.3813.06-0.26-1.95%13.0413.439066111983.711.97%
2025-10-1613.5213.32-0.33-2.42%13.3013.6210138613615.132.21%
2025-10-1513.3513.650.302.25%13.1913.6513264817879.132.89%
2025-10-1413.4613.35-0.10-0.74%13.3013.7711833215983.162.57%
2025-10-1313.0013.45-0.14-1.03%12.7013.5013018017228.062.83%
2025-10-1013.7213.59-0.12-0.88%13.5813.8411695215997.842.54%
2025-10-0913.4513.710.322.39%13.3713.7415407121010.963.35%
2025-09-3013.3513.390.040.30%13.3513.509577512846.292.08%
2025-09-2913.5013.35-0.30-2.20%13.2513.6515191220314.943.31%
2025-09-2613.6613.65-0.11-0.80%13.5613.8810269314121.632.23%
2025-09-2513.8013.76-0.13-0.94%13.7114.0911189315524.432.43%
2025-09-2413.8413.890.020.14%13.5513.9313678918780.212.98%
2025-09-2314.5013.87-0.63-4.34%13.5714.5717770324782.613.87%
2025-09-2214.5314.50-0.06-0.41%14.4814.7510710315609.802.33%
2025-09-1914.9014.56-0.50-3.32%14.5214.9121402431301.244.66%
2025-09-1815.1615.06-0.11-0.73%15.0015.5523978036500.495.22%
2025-09-1715.2515.17-0.21-1.37%15.1215.3619838430184.914.32%
2025-09-1615.1015.380.352.33%14.9815.5829212144659.476.36%
2025-09-1514.9115.030.040.27%14.8815.2512915219466.282.81%
2025-09-1215.1114.99-0.09-0.60%14.9815.1514120321256.413.07%
2025-09-1114.9115.080.090.60%14.8015.0814916522318.913.25%
2025-09-1015.0914.99-0.10-0.66%14.9515.1510319215494.152.25%
2025-09-0915.2315.09-0.23-1.50%15.0615.2713369320202.992.91%
2025-09-0815.1015.320.110.72%15.0015.4315960024440.203.47%
2025-09-0515.0315.210.231.54%14.8015.2915107022756.493.29%
2025-09-0415.0614.98-0.16-1.06%14.7015.2917925826996.173.90%
2025-09-0315.9515.14-0.81-5.08%15.1015.9626454940791.485.76%
2025-09-0215.4015.950.563.64%14.9816.2550515479168.5810.99%
2025-09-0115.3015.390.090.59%15.1415.4015343223445.433.34%
2025-08-2915.4815.30-0.18-1.16%15.2615.5317528226918.973.81%
2025-08-2815.5515.48-0.07-0.45%15.0015.7030498346743.576.64%
2025-08-2716.1915.55-0.65-4.01%15.5516.2241546166115.269.04%
2025-08-2616.3616.20-0.15-0.92%16.0216.3624267639243.455.28%
2025-08-2516.2716.350.090.55%16.1616.7136103859120.687.86%
2025-08-2216.1616.260.050.31%15.9816.3029513547597.686.42%
2025-08-2116.7016.21-0.47-2.82%16.1316.7041123367200.058.95%
2025-08-2016.3016.680.221.34%16.1816.9555864293313.3112.15%
2025-08-1916.2116.460.261.60%15.9116.7960257798950.0813.11%
2025-08-1815.9316.200.271.69%15.9016.3436487758905.387.94%

深证大盘股票行情在线 K线走势图

襄阳轴承(000678)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧