当前位置: 爱股网 > 股票行情 > 山推股份(000680)股票行情

山推股份(000680)股票行情

山推股份(000680)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

山推股份(000680)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.97	11.76	-0.11	-0.93%	11.72	12.10	326725	38826.30	2.49%
2026-03-25	11.62	11.87	0.34	2.95%	11.53	11.92	387190	45463.93	2.95%
2026-03-24	11.18	11.53	0.58	5.30%	11.02	11.54	438786	49580.84	3.34%
2026-03-23	10.64	10.95	0.24	2.24%	10.57	11.15	427467	46783.60	3.25%
2026-03-20	10.88	10.71	-0.03	-0.28%	10.68	10.95	287469	31028.05	2.19%
2026-03-19	11.23	10.74	-0.60	-5.29%	10.60	11.23	300824	32681.50	2.29%
2026-03-18	11.52	11.34	-0.18	-1.56%	11.14	11.62	200743	22692.32	1.53%
2026-03-17	11.60	11.52	0.04	0.35%	11.48	11.87	286942	33590.31	2.18%
2026-03-16	12.10	11.48	-0.47	-3.93%	11.38	12.12	262896	30261.06	2.00%
2026-03-13	12.20	11.95	-0.28	-2.29%	11.92	12.46	292992	35677.52	2.23%
2026-03-12	12.64	12.23	-0.42	-3.32%	12.07	12.64	232251	28417.19	1.77%
2026-03-11	12.76	12.65	-0.10	-0.78%	12.42	12.79	147616	18582.40	1.12%
2026-03-10	12.67	12.75	0.32	2.57%	12.58	12.93	171192	21873.05	1.30%
2026-03-09	12.84	12.43	-0.54	-4.16%	12.20	12.96	233333	28892.01	1.77%
2026-03-06	12.81	12.97	0.13	1.01%	12.73	13.19	129642	16822.83	0.99%
2026-03-05	12.91	12.84	0.14	1.10%	12.75	13.22	194199	25243.84	1.48%
2026-03-04	12.80	12.70	-0.20	-1.55%	12.66	13.06	187545	24127.91	1.43%
2026-03-03	13.50	12.90	-0.60	-4.44%	12.79	13.57	288163	37416.29	2.19%
2026-03-02	13.24	13.50	0.04	0.30%	13.16	13.63	156101	21066.99	1.19%
2026-02-27	13.60	13.46	-0.15	-1.10%	13.31	13.72	124552	16791.64	0.95%
2026-02-26	13.67	13.61	-0.06	-0.44%	13.52	13.73	100682	13717.38	0.77%
2026-02-25	13.64	13.67	0.03	0.22%	13.51	13.75	137547	18800.98	1.05%
2026-02-24	13.14	13.64	0.59	4.52%	13.04	13.73	209797	28353.65	1.60%
2026-02-13	13.20	13.05	-0.22	-1.66%	12.87	13.30	201234	26360.35	1.53%
2026-02-12	13.31	13.27	0.07	0.53%	13.12	13.40	108365	14386.43	0.82%
2026-02-11	13.16	13.20	0.04	0.30%	13.05	13.39	132009	17484.54	1.00%
2026-02-10	13.18	13.16	-0.02	-0.15%	12.95	13.27	127130	16662.62	0.97%
2026-02-09	13.03	13.18	0.38	2.97%	12.93	13.48	173993	22981.00	1.32%
2026-02-06	12.91	12.80	-0.19	-1.46%	12.64	13.02	175002	22544.21	1.33%
2026-02-05	12.82	12.99	0.16	1.25%	12.72	13.32	317696	41495.14	2.42%
2026-02-04	12.55	12.83	0.23	1.83%	12.44	12.85	190229	24233.75	1.45%
2026-02-03	11.80	12.60	0.88	7.51%	11.78	12.63	286861	35297.92	2.18%
2026-02-02	12.30	11.72	-0.69	-5.56%	11.70	12.42	261537	31315.07	1.99%
2026-01-30	12.50	12.41	-0.18	-1.43%	12.21	12.90	185985	23179.88	1.41%
2026-01-29	12.79	12.59	-0.02	-0.16%	12.48	12.97	155345	19621.26	1.18%
2026-01-28	12.56	12.61	0.01	0.08%	12.30	12.82	229433	28898.75	1.75%
2026-01-27	12.82	12.60	-0.19	-1.49%	12.51	12.99	215399	27335.37	1.64%
2026-01-26	12.63	12.79	0.16	1.27%	12.62	12.98	202797	25901.68	1.54%
2026-01-23	12.43	12.63	0.28	2.27%	12.41	12.86	308810	39222.31	2.35%
2026-01-22	12.58	12.35	-0.18	-1.44%	12.27	12.65	220091	27317.45	1.67%
2026-01-21	12.86	12.53	-0.32	-2.49%	12.43	12.88	231528	29088.40	1.76%
2026-01-20	12.47	12.85	0.40	3.21%	12.36	12.96	369774	46990.76	2.81%
2026-01-19	12.38	12.45	0.02	0.16%	12.33	12.55	148132	18400.95	1.13%
2026-01-16	12.37	12.43	0.06	0.49%	12.29	12.70	138106	17243.67	1.05%
2026-01-15	12.15	12.37	0.14	1.14%	12.08	12.48	163209	20147.90	1.24%
2026-01-14	12.16	12.23	0.02	0.16%	12.03	12.39	243248	29711.18	1.85%
2026-01-13	12.43	12.21	-0.30	-2.40%	12.03	12.74	326609	40172.17	2.48%
2026-01-12	12.40	12.51	0.04	0.32%	12.36	12.58	175971	21927.16	1.34%
2026-01-09	12.14	12.47	0.39	3.23%	12.14	12.74	307906	38535.88	2.34%
2026-01-08	12.20	12.08	-0.20	-1.63%	11.99	12.27	214581	25972.52	1.63%
2026-01-07	12.40	12.28	-0.17	-1.37%	12.25	12.54	215561	26657.42	1.64%
2026-01-06	12.24	12.45	0.18	1.47%	12.02	12.50	271096	33413.37	2.06%
2026-01-05	11.93	12.27	0.30	2.51%	11.84	12.35	418141	51008.35	3.18%
2025-12-31	11.88	11.97	0.04	0.34%	11.83	12.05	180809	21611.68	1.38%
2025-12-30	11.49	11.93	0.40	3.47%	11.44	12.19	310035	36874.86	2.36%
2025-12-29	11.87	11.53	0.00	0.00%	11.50	11.88	295396	34620.93	2.25%
2025-12-26	11.06	11.53	0.43	3.87%	11.04	11.66	446322	51164.95	3.39%
2025-12-25	11.10	11.10	0.06	0.54%	10.94	11.26	196719	21828.60	1.50%
2025-12-24	10.91	11.04	0.07	0.64%	10.90	11.08	133826	14722.64	1.02%
2025-12-23	11.14	10.97	-0.15	-1.35%	10.92	11.17	141666	15584.55	1.08%
2025-12-22	11.40	11.12	-0.30	-2.63%	11.08	11.41	234012	26134.74	1.78%
2025-12-19	11.12	11.42	0.30	2.70%	11.12	11.51	234296	26662.14	1.78%
2025-12-18	11.18	11.12	-0.14	-1.24%	11.12	11.54	200304	22617.55	1.52%
2025-12-17	10.74	11.26	0.53	4.94%	10.74	11.30	443135	49378.50	3.37%
2025-12-16	10.87	10.73	-0.17	-1.56%	10.51	10.90	192010	20507.64	1.46%
2025-12-15	10.98	10.90	-0.14	-1.27%	10.89	11.07	130090	14279.13	0.99%
2025-12-12	10.80	11.04	0.25	2.32%	10.73	11.20	247977	27374.49	1.89%
2025-12-11	11.12	10.79	-0.37	-3.32%	10.73	11.21	241803	26377.02	1.84%
2025-12-10	10.71	11.16	0.45	4.20%	10.63	11.17	422574	46703.22	3.21%
2025-12-09	10.71	10.71	-0.04	-0.37%	10.67	10.96	178423	19294.69	1.36%
2025-12-08	10.86	10.75	-0.11	-1.01%	10.62	10.92	206077	22112.63	1.57%
2025-12-05	10.59	10.86	0.21	1.97%	10.57	10.94	236242	25581.30	1.80%
2025-12-04	10.56	10.65	0.12	1.14%	10.40	10.77	177707	18841.57	1.35%
2025-12-03	10.38	10.53	0.15	1.45%	10.36	10.62	193777	20378.73	1.47%
2025-12-02	10.38	10.38	-0.08	-0.76%	10.35	10.50	95408	9932.59	0.73%
2025-12-01	10.35	10.46	0.10	0.97%	10.26	10.48	156485	16185.60	1.19%
2025-11-28	10.29	10.36	0.03	0.29%	10.25	10.39	106965	11047.68	0.81%
2025-11-27	10.51	10.33	-0.23	-2.18%	10.27	10.55	209555	21714.41	1.59%
2025-11-26	10.35	10.56	0.31	3.02%	10.34	10.86	381866	40718.65	2.90%
2025-11-25	10.24	10.25	0.01	0.10%	10.16	10.31	129501	13268.39	0.99%

深证大盘股票行情在线 K线走势图

山推股份(000680)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58