漳州发展(000753)股票行情

漳州发展(000753) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

漳州发展(000753)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-128.648.42-0.19-2.21%8.318.6453809845590.955.43%
2025-12-119.008.61-0.52-5.70%8.599.0076944967283.777.76%
2025-12-108.959.130.091.00%8.899.42108307299104.9010.92%
2025-12-098.989.04-0.06-0.66%8.789.1789391880327.789.02%
2025-12-088.839.100.384.36%8.819.201130750102193.9811.40%
2025-12-058.328.720.404.81%8.188.9591330178148.549.21%
2025-12-048.458.32-0.23-2.69%8.308.7676012464600.387.67%
2025-12-039.008.55-0.47-5.21%8.469.24110856197488.2711.18%
2025-12-028.909.020.293.32%8.829.551380010125879.0613.92%
2025-12-018.708.730.131.51%8.598.92106836192960.7510.78%
2025-11-287.858.600.789.97%7.708.6082939968118.758.37%
2025-11-277.997.82-0.18-2.25%7.808.0543712434517.334.41%
2025-11-268.098.00-0.13-1.60%7.988.1940767132986.884.11%
2025-11-258.018.130.222.78%7.828.2050419040775.855.09%
2025-11-248.147.910.000.00%7.778.2057682645772.545.82%
2025-11-218.477.91-0.82-9.39%7.918.7383573668352.008.43%
2025-11-208.718.730.121.39%8.408.8981516870635.008.22%
2025-11-198.918.61-0.96-10.03%8.619.11109469095645.7511.04%
2025-11-1810.619.57-1.06-9.97%9.5710.66100365098482.0310.12%
2025-11-1710.8710.630.292.80%10.5411.321422198153847.3614.34%
2025-11-149.8510.340.212.07%9.7610.861402385145881.5314.14%
2025-11-139.7510.130.495.08%9.5210.381229244123029.2612.40%
2025-11-129.769.64-0.41-4.08%9.409.9595764392697.149.66%
2025-11-119.8710.05-0.06-0.59%9.8510.541409182141959.5814.21%
2025-11-1010.1810.110.090.90%9.9910.871887915197821.3419.04%
2025-11-079.1110.020.919.99%8.8710.021308737122860.7613.20%
2025-11-0610.009.11-1.01-9.98%9.1110.001529509142671.4415.43%
2025-11-059.3010.120.9210.00%9.3010.121725894168525.3017.41%
2025-11-048.309.200.8410.05%8.279.2053303247218.495.38%
2025-11-038.318.36-0.19-2.22%8.208.7085447571403.838.62%
2025-10-318.108.550.496.08%8.028.65114318595926.8511.53%
2025-10-308.258.06-0.32-3.82%8.008.41103516584320.4110.44%
2025-10-298.998.38-0.50-5.63%8.089.001675564141352.6416.90%
2025-10-288.258.880.8110.04%8.188.881724780150076.1617.40%
2025-10-277.568.070.739.95%7.508.0769159754409.076.98%
2025-10-247.357.340.060.82%7.237.5534677325622.243.50%
2025-10-237.247.280.020.28%7.057.3731606122748.263.19%
2025-10-227.437.26-0.19-2.55%7.207.4627864520354.622.81%
2025-10-217.467.45-0.03-0.40%7.277.4928558821114.022.88%
2025-10-207.437.48-0.01-0.13%7.177.7638150328861.303.85%
2025-10-177.597.49-0.04-0.53%7.497.8849687138107.595.01%
2025-10-168.007.53-0.46-5.76%7.458.0559372645491.265.99%
2025-10-157.777.990.243.10%7.688.0649733839235.585.02%
2025-10-147.857.750.050.65%7.708.1658285046148.325.88%
2025-10-137.657.70-0.22-2.78%7.537.9877933860049.817.86%
2025-10-107.207.920.7210.00%7.207.9254313242233.165.48%
2025-10-097.177.200.081.12%7.107.4939195428573.163.95%
2025-09-307.207.12-0.04-0.56%6.987.2332159722792.153.24%
2025-09-297.117.160.060.85%6.937.2330333021634.973.06%
2025-09-267.107.100.000.00%6.767.3047373833412.954.78%
2025-09-257.257.10-0.08-1.11%7.087.3626181618807.902.64%
2025-09-247.247.18-0.08-1.10%7.077.2425249818070.702.55%
2025-09-237.337.26-0.13-1.76%7.047.4043269331071.414.36%
2025-09-227.347.39-0.01-0.14%7.147.6848121535624.154.85%
2025-09-197.287.400.111.51%7.087.4846770134268.264.72%
2025-09-187.287.29-0.07-0.95%7.187.5049458936458.054.99%
2025-09-177.187.360.233.23%7.137.5054382939826.825.49%
2025-09-167.067.130.060.85%6.867.1742290529535.964.27%
2025-09-156.797.070.334.90%6.797.2165817146375.006.64%
2025-09-126.646.740.111.66%6.596.8538777026043.633.91%
2025-09-116.556.630.050.76%6.416.6831437520631.633.17%
2025-09-106.666.58-0.09-1.35%6.556.7522308914767.632.25%
2025-09-096.876.67-0.21-3.05%6.596.8731842421317.373.21%
2025-09-086.966.880.010.15%6.806.9929650720387.702.99%
2025-09-056.866.870.131.93%6.646.8935184423945.573.55%
2025-09-046.906.74-0.21-3.02%6.637.0140723427854.224.11%
2025-09-037.096.95-0.08-1.14%6.767.1947872533229.614.83%
2025-09-027.357.03-0.36-4.87%6.987.3852007637204.945.25%
2025-09-017.117.390.223.07%7.027.4161106544316.916.16%
2025-08-297.087.170.131.85%6.927.4158428942114.165.89%
2025-08-287.177.04-0.11-1.54%6.857.2486168860718.888.69%
2025-08-277.327.15-0.29-3.90%7.147.5779320057998.148.00%
2025-08-267.287.440.162.20%7.087.58127074093352.0412.82%
2025-08-256.567.280.669.97%6.567.2851410136368.715.19%
2025-08-226.656.620.182.80%6.406.80123361281383.6012.44%
2025-08-215.906.440.5910.09%5.806.4480796150663.148.15%
2025-08-205.955.85-0.13-2.17%5.816.1052921231333.255.34%
2025-08-195.625.980.407.17%5.586.1082154248292.638.29%
2025-08-185.365.580.203.72%5.345.5839288421619.423.96%
2025-08-155.355.380.040.75%5.345.391568018409.411.58%

深证大盘股票行情在线 K线走势图

漳州发展(000753)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧