山西高速(000755)股票行情

山西高速(000755) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

山西高速(000755)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-125.175.10-0.09-1.73%5.105.21933294808.510.64%
2025-12-115.255.19-0.09-1.70%5.185.28716703739.560.49%
2025-12-105.235.280.010.19%5.235.30573113020.720.39%
2025-12-095.305.27-0.05-0.94%5.235.32663253496.850.45%
2025-12-085.355.32-0.06-1.12%5.315.38844224500.700.58%
2025-12-055.305.380.071.32%5.285.44946245078.140.64%
2025-12-045.435.31-0.09-1.67%5.305.43738473944.150.50%
2025-12-035.455.40-0.02-0.37%5.365.46910174911.890.62%
2025-12-025.385.420.010.18%5.355.481188576426.140.81%
2025-12-015.345.410.081.50%5.315.451593248576.961.09%
2025-11-285.295.330.040.76%5.255.34666703534.600.45%
2025-11-275.315.29-0.02-0.38%5.285.34645773427.570.44%
2025-11-265.365.31-0.03-0.56%5.315.42742123977.260.51%
2025-11-255.315.340.050.95%5.275.37780024163.820.53%
2025-11-245.295.290.040.76%5.225.341223946460.630.83%
2025-11-215.485.25-0.26-4.72%5.245.5019077910162.451.30%
2025-11-205.515.51-0.04-0.72%5.475.601107386126.940.75%
2025-11-195.655.55-0.09-1.60%5.495.651752279734.811.19%
2025-11-185.715.64-0.11-1.91%5.605.741494808422.521.02%
2025-11-175.685.750.020.35%5.685.821653919497.851.13%
2025-11-145.735.730.010.17%5.695.821648809475.211.12%
2025-11-135.665.72-0.03-0.52%5.605.7821843212461.601.49%
2025-11-125.755.75-0.02-0.35%5.725.8925473614728.631.74%
2025-11-115.765.770.010.17%5.705.8840475323404.852.76%
2025-11-105.765.76-0.07-1.20%5.665.8741544823861.792.83%
2025-11-076.015.83-0.41-6.57%5.786.0957962034001.463.95%
2025-11-066.006.240.335.58%5.696.5092464056102.426.30%
2025-11-055.375.910.5410.06%5.325.9134345519999.922.34%
2025-11-045.285.370.081.51%5.225.43913364905.010.62%
2025-11-035.195.290.112.12%5.195.32827714349.330.56%
2025-10-315.205.18-0.02-0.38%5.155.25741813849.930.51%
2025-10-305.295.20-0.04-0.76%5.185.30656763435.880.45%
2025-10-295.325.24-0.09-1.69%5.165.321023795362.390.70%
2025-10-285.105.330.224.31%5.105.4421259211290.181.45%
2025-10-275.165.11-0.01-0.20%5.075.18862584411.280.59%
2025-10-245.325.12-0.04-0.78%5.095.321418327313.900.97%
2025-10-235.085.160.071.38%5.085.17922284737.500.63%
2025-10-225.065.090.030.59%5.065.13860304381.460.59%
2025-10-215.035.060.040.80%5.005.08804564059.700.55%
2025-10-204.985.020.061.21%4.935.02572712851.700.39%
2025-10-175.004.96-0.04-0.80%4.955.02587782933.370.40%
2025-10-164.995.000.030.60%4.965.03712653561.540.49%
2025-10-155.014.97-0.02-0.40%4.965.03479702389.990.33%
2025-10-144.924.990.081.63%4.905.001088505400.180.74%
2025-10-134.814.910.000.00%4.794.92583332831.660.40%
2025-10-104.814.910.081.66%4.814.91649613167.820.44%
2025-10-094.844.830.000.00%4.804.84361501742.560.25%
2025-09-304.844.830.000.00%4.804.85460852221.700.31%
2025-09-294.824.830.010.21%4.764.84440852117.510.30%
2025-09-264.824.82-0.02-0.41%4.804.85343611656.200.23%
2025-09-254.904.84-0.06-1.22%4.814.91500282421.670.34%
2025-09-244.874.900.040.82%4.844.93501082450.370.34%
2025-09-234.874.86-0.01-0.21%4.794.88696743362.060.47%
2025-09-224.894.87-0.03-0.61%4.844.92443662160.380.30%
2025-09-194.884.900.030.62%4.824.92584162841.460.40%
2025-09-184.974.87-0.10-2.01%4.854.97952284677.280.65%
2025-09-174.944.970.020.40%4.914.99719423568.860.49%
2025-09-164.884.950.071.43%4.864.95709633488.220.48%
2025-09-154.904.88-0.01-0.20%4.854.90643233131.280.44%
2025-09-124.904.89-0.01-0.20%4.884.95836204109.370.57%
2025-09-114.914.90-0.01-0.20%4.864.91617623011.170.42%
2025-09-104.914.910.000.00%4.884.92490852405.880.33%
2025-09-094.934.91-0.01-0.20%4.874.93499432446.090.34%
2025-09-084.904.920.030.61%4.864.92483672369.980.33%
2025-09-054.864.890.040.82%4.834.89621903024.400.42%
2025-09-044.874.85-0.02-0.41%4.784.88846494088.060.58%
2025-09-034.874.870.010.21%4.814.89837204046.360.57%
2025-09-024.874.86-0.01-0.21%4.824.88757363670.290.52%
2025-09-014.894.87-0.03-0.61%4.814.92841014092.210.57%
2025-08-294.934.90-0.02-0.41%4.894.98889834388.320.61%
2025-08-284.964.92-0.06-1.20%4.804.971583387763.201.08%
2025-08-275.094.98-0.08-1.58%4.965.121326906676.220.90%
2025-08-265.005.060.061.20%4.975.081039515241.900.71%
2025-08-254.995.000.020.40%4.965.02857384283.110.58%
2025-08-224.964.980.000.00%4.924.99802073973.130.55%
2025-08-214.984.980.030.61%4.955.01904334504.930.62%
2025-08-204.944.950.010.20%4.914.96725153581.990.49%
2025-08-194.924.940.020.41%4.904.95784813863.250.53%
2025-08-184.944.92-0.01-0.20%4.914.98998174928.690.68%
2025-08-154.914.930.010.20%4.904.95752183704.050.51%

深证大盘股票行情在线 K线走势图

山西高速(000755)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧