中核科技(000777)股票行情

中核科技(000777) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

中核科技(000777)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1521.7521.35-0.47-2.15%21.3121.9217677438121.474.61%
2025-12-1220.7821.821.135.46%20.6621.9933917572831.178.85%
2025-12-1120.6620.690.080.39%20.5820.9011977224871.943.12%
2025-12-1020.5520.61-0.07-0.34%20.3920.697764915947.732.03%
2025-12-0921.0020.68-0.46-2.18%20.6621.1110610822094.152.77%
2025-12-0821.2321.14-0.09-0.42%21.0921.3315293232377.243.99%
2025-12-0520.5521.230.713.46%20.5521.3519303040661.215.03%
2025-12-0420.3520.520.110.54%20.3320.7910301521220.002.69%
2025-12-0320.9220.41-0.12-0.58%20.3420.9911715524163.473.06%
2025-12-0220.7920.53-0.18-0.87%20.4720.797618215657.111.99%
2025-12-0120.5920.710.130.63%20.5220.779352719304.022.44%
2025-11-2820.3320.580.271.33%20.2220.588967718335.612.34%
2025-11-2720.3820.310.100.49%20.2220.6612291925112.623.21%
2025-11-2620.5320.21-0.37-1.80%20.1820.5511490223375.813.00%
2025-11-2520.6120.580.040.19%20.4520.9212794826456.753.34%
2025-11-2420.3020.540.442.19%20.0420.7112602025759.883.29%
2025-11-2121.0120.10-1.11-5.23%20.0821.1619677040308.365.13%
2025-11-2021.7521.21-0.39-1.81%21.1521.8012732427245.823.32%
2025-11-1921.5521.600.020.09%21.4021.8814976132378.403.91%
2025-11-1821.9621.58-0.41-1.86%21.4521.9617095936952.084.46%
2025-11-1722.3021.99-0.78-3.43%21.7622.5227536860690.877.18%
2025-11-1423.8222.77-1.39-5.75%22.7024.2036084984002.859.41%
2025-11-1324.0024.160.160.67%23.5324.2929565270985.547.71%
2025-11-1224.6524.02-0.87-3.50%23.4824.6535094883775.559.15%
2025-11-1123.7124.890.913.79%23.4425.15598721147053.0615.62%
2025-11-1023.9023.98-0.43-1.76%23.4023.9940647596487.1610.60%
2025-11-0724.0024.410.020.08%23.7025.23630464154376.1716.44%
2025-11-0623.6324.390.552.31%23.3724.80672529162465.6717.54%
2025-11-0524.0923.84-0.55-2.26%23.6025.39758952184120.3419.79%
2025-11-0423.8824.391.235.31%23.6425.481064370263422.7527.76%
2025-11-0322.0023.162.1110.02%21.7123.16542969122096.6614.16%
2025-10-3121.7021.05-0.62-2.86%21.0121.7016944336002.454.42%
2025-10-3021.9721.67-0.60-2.69%21.5622.0522531449037.205.88%
2025-10-2921.5222.270.512.34%21.5022.5035028477577.299.14%
2025-10-2821.6121.76-0.03-0.14%21.5222.1520565444983.665.36%
2025-10-2722.1521.79-0.05-0.23%21.6022.1931694469330.308.27%
2025-10-2422.2221.84-0.09-0.41%21.2322.2237965382286.089.90%
2025-10-2320.4221.931.316.35%19.7321.9636241675754.669.45%
2025-10-2220.4820.620.010.05%20.2020.9115423731750.534.02%
2025-10-2120.5320.610.110.54%20.4520.7912069524880.863.15%
2025-10-2020.7220.500.040.20%20.3020.7611314023176.032.95%
2025-10-1721.2820.46-0.61-2.90%20.4021.3318023737631.454.70%
2025-10-1621.7821.07-0.87-3.97%21.0021.8423673750338.216.17%
2025-10-1521.2621.940.361.67%21.2222.1735096876381.559.15%
2025-10-1421.9821.58-0.33-1.51%21.3522.4943574095190.6611.36%
2025-10-1320.8021.910.462.14%20.6522.10476737102448.2712.43%
2025-10-1021.0921.450.371.76%20.6721.90634420135404.6916.55%
2025-10-0920.1321.081.9210.02%20.1321.0832721168219.928.53%
2025-09-3019.3019.16-0.05-0.26%19.1319.326504412485.891.70%
2025-09-2919.2219.21-0.08-0.41%19.1219.296327512150.871.65%
2025-09-2619.7019.29-0.39-1.98%19.2719.708616016701.372.25%
2025-09-2519.4619.680.271.39%19.4619.8913765627182.963.59%
2025-09-2419.3919.41-0.15-0.77%19.2119.477301014122.221.90%
2025-09-2319.3019.560.261.35%19.1019.6412002923263.443.13%
2025-09-2219.1219.300.140.73%19.1019.356041211613.091.58%
2025-09-1919.1919.16-0.12-0.62%19.1019.366363212213.131.66%
2025-09-1819.4119.28-0.14-0.72%19.1719.639348118172.072.44%
2025-09-1719.4519.42-0.07-0.36%19.2819.527166613898.421.87%
2025-09-1619.7119.49-0.17-0.86%19.4419.809076217729.572.37%
2025-09-1519.7919.66-0.17-0.86%19.4819.959393818442.512.45%
2025-09-1219.7119.830.160.81%19.6020.1212240724295.073.19%
2025-09-1119.3319.670.271.39%19.2019.678591116681.142.24%
2025-09-1019.5919.40-0.19-0.97%19.3019.686288612222.251.64%
2025-09-0919.9119.59-0.38-1.90%19.5220.058481116741.612.21%
2025-09-0819.7219.970.472.41%19.4920.0311724623204.783.06%
2025-09-0519.1319.500.442.31%19.1019.517638714786.031.99%
2025-09-0419.4119.06-0.47-2.41%18.7719.5810362519963.892.70%
2025-09-0319.7019.53-0.16-0.81%19.3919.8910370020388.352.70%
2025-09-0220.1319.69-0.44-2.19%19.6220.1712758225275.893.33%
2025-09-0120.1920.13-0.07-0.35%19.9920.298419616953.832.20%
2025-08-2920.1520.20-0.11-0.54%20.1020.4610374620996.332.71%
2025-08-2820.7520.31-0.55-2.64%19.7620.7528248657022.447.37%
2025-08-2721.5120.86-0.69-3.20%20.8521.6919856042362.135.18%
2025-08-2621.8021.55-0.26-1.19%21.4621.8214999832376.393.91%
2025-08-2521.3021.810.532.49%21.2521.8128993562563.877.56%
2025-08-2221.2221.280.060.28%20.9321.2913475728453.023.51%
2025-08-2121.1521.220.070.33%21.0921.4216235834561.074.23%
2025-08-2021.0021.150.120.57%20.8021.1612210625594.313.18%
2025-08-1921.2521.03-0.22-1.04%20.9721.2810894522968.322.84%
2025-08-1821.0321.250.200.95%21.0021.3513694029020.903.57%

深证大盘股票行情在线 K线走势图

中核科技(000777)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧