居然智家(000785)股票行情

居然智家(000785) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

居然智家(000785)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-02-032.952.970.051.71%2.922.9869035320381.461.17%
2026-02-022.992.92-0.19-6.11%2.903.03129355138356.892.19%
2026-01-303.183.11-0.10-3.12%3.093.22104503232799.931.77%
2026-01-293.143.210.051.58%3.093.23122692239168.312.08%
2026-01-283.143.160.020.64%3.123.1772751722914.821.23%
2026-01-273.163.14-0.02-0.63%3.083.1982923925888.491.41%
2026-01-263.253.16-0.11-3.36%3.143.26122914239118.302.08%
2026-01-233.203.270.072.19%3.203.28127799341558.062.17%
2026-01-223.173.200.010.31%3.163.2192114829367.461.56%
2026-01-213.223.19-0.04-1.24%3.173.25105249133645.041.78%
2026-01-203.233.230.000.00%3.183.27117353037786.421.99%
2026-01-193.163.230.041.25%3.143.26131611942217.062.23%
2026-01-163.303.19-0.15-4.49%3.183.34187249260523.603.18%
2026-01-153.453.34-0.11-3.19%3.273.54293496499101.844.98%
2026-01-143.523.45-0.16-4.43%3.413.775133482182355.648.70%
2026-01-133.393.610.3310.06%3.293.614006151139887.836.79%
2026-01-122.983.280.3010.07%2.973.28228532073098.503.88%
2026-01-092.952.980.020.68%2.942.9862918518641.991.07%
2026-01-082.932.960.010.34%2.922.9755652716399.180.94%
2026-01-072.982.95-0.05-1.67%2.942.9858800117388.921.00%
2026-01-062.983.000.072.39%2.943.0074209222074.261.26%
2026-01-052.912.930.010.34%2.902.9349953414577.220.85%
2025-12-312.962.92-0.02-0.68%2.912.9748316014135.640.82%
2025-12-302.972.94-0.05-1.67%2.932.9852820615597.730.90%
2025-12-293.082.99-0.08-2.61%2.983.0986064025972.581.46%
2025-12-263.043.070.010.33%3.043.1696445429851.911.64%
2025-12-253.093.060.030.99%3.033.1384222725915.391.43%
2025-12-243.063.03-0.04-1.30%3.013.0774418122571.991.26%
2025-12-233.103.07-0.04-1.29%3.043.1179837424485.531.35%
2025-12-223.133.11-0.04-1.27%3.113.1689928528096.771.52%
2025-12-193.093.150.061.94%3.063.18125233939224.162.12%
2025-12-183.053.090.020.65%3.033.13104408532308.411.77%
2025-12-173.043.070.000.00%3.003.11109271833479.291.85%
2025-12-162.973.070.082.68%2.973.18120251037038.152.04%
2025-12-152.942.990.020.67%2.933.0272170521514.001.22%
2025-12-123.042.97-0.08-2.62%2.963.0592111927577.561.56%
2025-12-113.183.05-0.12-3.79%3.033.18119766036836.452.03%
2025-12-103.203.17-0.03-0.94%3.153.27149755548008.992.54%
2025-12-093.153.200.030.95%3.083.22171978854484.682.92%
2025-12-083.153.170.041.28%3.093.22170386853841.292.89%
2025-12-053.073.130.041.29%3.053.13101268831407.531.72%
2025-12-043.103.09-0.05-1.59%3.053.1492326428452.831.57%
2025-12-033.053.140.082.61%3.023.21186023758003.803.15%
2025-12-023.083.06-0.05-1.61%3.053.1093112628563.451.58%
2025-12-013.093.110.061.97%3.063.15149214246211.712.53%
2025-11-283.043.050.010.33%2.973.08160525148528.292.72%
2025-11-273.203.04-0.07-2.25%3.043.23257034179919.484.36%
2025-11-262.833.110.289.89%2.823.11193416958473.713.28%
2025-11-252.812.830.010.35%2.802.8540588311480.450.69%
2025-11-242.782.820.051.81%2.762.8655552915583.170.94%
2025-11-212.862.77-0.11-3.82%2.752.8880658222681.211.37%
2025-11-202.922.88-0.04-1.37%2.862.9356339316243.500.96%
2025-11-192.942.92-0.03-1.02%2.902.9851567915106.110.87%
2025-11-182.992.95-0.05-1.67%2.913.0078760123158.211.34%
2025-11-172.993.000.010.33%2.963.0152062415534.900.88%
2025-11-142.982.99-0.01-0.33%2.983.0359107017776.801.00%
2025-11-132.963.000.041.35%2.943.0055715616565.590.94%
2025-11-122.992.96-0.03-1.00%2.953.0256317316750.080.95%
2025-11-112.962.990.031.01%2.943.0064955519312.131.10%
2025-11-102.902.960.062.07%2.882.9679588323337.621.35%
2025-11-072.902.900.000.00%2.892.9239333511412.620.67%
2025-11-062.942.90-0.03-1.02%2.892.9459242017220.881.00%
2025-11-052.872.930.051.74%2.862.9485974625120.661.46%
2025-11-042.902.88-0.03-1.03%2.862.9148059713859.390.81%
2025-11-032.872.910.020.69%2.872.9145911113270.810.78%
2025-10-312.832.890.062.12%2.832.8962449417898.801.06%
2025-10-302.872.83-0.04-1.39%2.832.8744992112797.990.76%
2025-10-292.862.870.010.35%2.842.883376919643.340.57%
2025-10-282.872.86-0.02-0.69%2.852.8839837811413.430.68%
2025-10-272.882.880.010.35%2.862.8941964112067.060.71%
2025-10-242.902.87-0.04-1.37%2.862.9258220216780.390.99%
2025-10-232.892.910.010.34%2.862.9142912912364.530.73%
2025-10-222.892.900.000.00%2.892.9247835013895.060.81%
2025-10-212.852.900.062.11%2.842.9161569217762.061.04%
2025-10-202.842.840.010.35%2.832.8637967610785.540.64%
2025-10-172.862.83-0.03-1.05%2.832.9161314417587.521.04%
2025-10-162.912.86-0.05-1.72%2.862.9149807014361.930.84%
2025-10-152.892.910.020.69%2.882.9253453315508.390.91%
2025-10-142.902.890.000.00%2.882.9259172617145.921.00%
2025-10-132.852.89-0.02-0.69%2.822.9057754416547.810.98%

深证大盘股票行情在线 K线走势图

居然智家(000785)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
格尔软件 24.94 10.01
天通股份 16.94 10.00
双良节能 11.11 10.00
杭电股份 12.02 9.97
宏盛华源 6.19 9.95
韩建河山 6.85 9.95
富淼科技 32.17 9.95
兖矿能源 15.16 9.22
横店影视 33.40 8.23
华脉科技 19.38 7.37
索通发展 31.28 6.90
集友股份 9.77 6.89
时创能源 16.45 6.47
国晟科技 15.66 6.46
晋控煤业 15.30 6.10
安孚科技 58.82 5.70
合锻智能 26.37 5.69
海星股份 24.91 5.60
中煤能源 13.51 5.55
潞安环能 13.40 5.51
深市涨幅前二十
名称 价格 涨幅▼
特发信息 13.52 10.01
锐明技术 67.28 10.01
巨力索具 17.61 9.99
润贝航科 61.96 9.99
银轮股份 43.20 9.98
顺钠股份 11.15 9.96
江苏神通 18.68 8.86
亚厦股份 4.61 8.73
名雕股份 30.24 7.46
东方钽业 46.03 6.53
嘉事堂 17.47 6.52
中集集团 11.04 6.46
科瑞技术 26.26 6.45
千味央厨 48.00 6.19
南网能源 7.89 6.05
江顺科技 116.58 5.45
京泉华 28.78 5.42
红太阳 5.94 5.32
航天发展 33.99 4.97
红 宝 丽 14.35 4.74
创业板涨幅前二十
名称 价格 涨幅▼
民爆光电 77.74 20.01
凯龙高科 23.82 20.00
春晖智控 34.70 13.77
昆仑万维 63.02 12.80
正强股份 52.72 9.65
凯旺科技 51.99 9.15
蜀道装备 25.12 9.08
阿石创 38.70 8.77
新锦动力 5.92 8.62
潜能恒信 31.78 8.10
富特科技 53.01 7.66
鼎汉技术 8.99 7.28
大禹节水 5.12 7.11
广生堂 114.50 6.10
泽润新能 79.06 6.04
三角防务 46.70 5.82
厚普股份 15.36 5.49
托普云农 123.00 5.11
胜蓝股份 57.28 5.10
全信股份 21.21 5.05

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧