潍柴重机(000880)股票行情

潍柴重机(000880) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

潍柴重机(000880)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1226.6027.360.702.63%26.4027.5920888656888.499.20%
2025-12-1127.5626.66-0.52-1.91%26.5027.8816955245872.027.47%
2025-12-1027.5327.18-0.83-2.96%26.6727.7024714266946.3210.89%
2025-12-0929.4928.010.190.68%28.0030.30376859109622.6616.60%
2025-12-0827.4027.820.582.13%27.0328.1120393156135.148.98%
2025-12-0526.3027.240.823.10%26.0627.3916046043149.787.07%
2025-12-0426.1326.420.321.23%25.8626.7010411927293.434.59%
2025-12-0326.2626.10-0.30-1.14%26.0026.416203316221.032.73%
2025-12-0226.9026.40-0.48-1.79%26.2626.917174118975.383.16%
2025-12-0126.7526.880.170.64%26.6927.007941821323.823.50%
2025-11-2826.3126.710.220.83%26.3026.717081718807.423.12%
2025-11-2726.6026.49-0.13-0.49%26.4726.938315322225.263.66%
2025-11-2626.5326.620.020.08%26.4526.988453222587.643.72%
2025-11-2526.2926.600.311.18%26.2927.0611780131479.305.19%
2025-11-2425.7226.290.712.78%25.5626.4212567132668.185.54%
2025-11-2126.0125.58-0.89-3.36%25.5626.3813295934385.695.86%
2025-11-2027.0026.47-0.41-1.53%26.4027.1710097426853.254.45%
2025-11-1927.3026.88-0.40-1.47%26.7327.3610190527439.154.49%
2025-11-1827.2727.280.030.11%27.0127.438692523648.843.83%
2025-11-1727.2227.25-0.24-0.87%27.1127.7610697529220.574.71%
2025-11-1428.2027.49-1.09-3.81%27.4028.2520125355827.498.86%
2025-11-1328.4528.580.080.28%27.8128.5913496638188.165.94%
2025-11-1229.2328.50-0.90-3.06%28.4029.3017690750868.077.79%
2025-11-1130.3029.40-0.60-2.00%29.2830.8020258960444.558.92%
2025-11-1030.8130.00-0.80-2.60%29.8830.9620579862252.169.06%
2025-11-0730.8430.80-0.39-1.25%30.5031.58352293109178.4215.52%
2025-11-0629.6131.191.765.98%29.6132.37592948188437.4826.12%
2025-11-0528.8029.43-0.12-0.41%28.7229.6511953034888.665.27%
2025-11-0430.2229.55-0.75-2.48%29.2230.4015243545316.706.71%
2025-11-0330.1030.300.120.40%29.5130.5512403937392.545.46%
2025-10-3130.1330.180.000.00%29.8030.5412482137751.885.50%
2025-10-3031.9030.18-1.38-4.37%30.1732.0024986277108.0911.01%
2025-10-2931.2231.56-0.18-0.57%30.5031.7527606885730.9812.16%
2025-10-2830.7531.740.892.88%30.3232.22340049107661.8814.98%
2025-10-2730.1930.850.933.11%30.1930.9819477859827.958.58%
2025-10-2429.8829.920.361.22%29.6930.1511443934218.935.04%
2025-10-2329.9329.56-0.55-1.83%29.0330.0012043435430.155.30%
2025-10-2230.1030.11-0.17-0.56%29.8630.509503528706.304.19%
2025-10-2129.9030.280.672.26%29.6130.3213195039602.825.81%
2025-10-2030.0029.610.220.75%29.3330.0611081632873.164.88%
2025-10-1730.5629.39-1.29-4.20%29.3630.6614842744245.396.54%
2025-10-1631.6830.68-0.99-3.13%30.5131.6814029043384.386.18%
2025-10-1531.2531.670.441.41%30.4031.6716678851974.877.35%
2025-10-1431.2331.230.331.07%31.0131.8418254357463.028.04%
2025-10-1329.0030.90-0.28-0.90%29.0031.1017719753832.527.81%
2025-10-1032.1331.18-1.11-3.44%31.0532.1322162269892.169.76%
2025-10-0932.8932.29-0.63-1.91%31.8733.0620209465438.318.90%
2025-09-3033.3332.92-0.47-1.41%32.8834.4924756482694.7710.90%
2025-09-2932.6633.390.260.78%32.6033.8618397161051.288.10%
2025-09-2634.6033.13-1.73-4.96%32.8434.62357363119895.8815.74%
2025-09-2533.2934.861.584.75%32.5035.58497664170186.3021.92%
2025-09-2433.0133.28-0.12-0.36%32.2534.2028487594377.3312.55%
2025-09-2333.4533.40-0.02-0.06%32.3534.0827172390304.6111.97%
2025-09-2232.3733.420.993.05%31.7934.55346357115638.0515.26%
2025-09-1934.3632.43-1.94-5.64%32.1634.3630146499075.7313.28%
2025-09-1846.7948.211.884.06%45.7148.50319491151345.2019.70%
2025-09-1745.9446.330.350.76%45.3946.8019362289435.2111.94%
2025-09-1645.8945.98-1.03-2.19%44.9346.41249442113761.7515.38%
2025-09-1549.0047.01-4.01-7.86%45.9249.51457298214605.3128.20%
2025-09-1249.5151.022.364.85%49.5153.53435759228686.6726.87%
2025-09-1147.7248.661.483.14%46.9348.99229797110799.2814.17%
2025-09-1045.0047.182.776.24%44.5148.78244003113360.2015.05%
2025-09-0943.9944.410.420.95%43.2244.9916260572242.6310.03%
2025-09-0844.1043.99-0.44-0.99%43.0044.2612625755154.227.79%
2025-09-0544.5244.430.511.16%43.7544.6714023262101.268.65%
2025-09-0445.4343.92-1.50-3.30%42.9346.1111589551427.797.15%
2025-09-0347.0145.42-0.97-2.09%45.1347.0111124251092.956.86%
2025-09-0248.8146.39-2.81-5.71%46.0049.2017477782261.0010.78%
2025-09-0151.8249.20-0.99-1.97%48.4852.46201260100690.8112.41%
2025-08-2951.6550.19-1.40-2.71%49.3651.8516324582263.8210.07%
2025-08-2849.5051.591.332.65%49.3251.9315610979145.209.63%
2025-08-2749.8150.260.110.22%49.7853.20216306111732.7713.34%
2025-08-2651.8050.15-1.92-3.69%50.0152.4716113782324.209.94%
2025-08-2550.4452.071.092.14%50.4152.5917358489331.9510.70%
2025-08-2249.9750.980.260.51%49.8651.9515211377254.729.38%
2025-08-2154.6250.72-5.28-9.43%50.4054.77277989144316.8417.14%
2025-08-2051.0656.002.795.24%49.5056.87290767154806.2717.93%
2025-08-1957.0553.210.871.66%52.6557.57336629186491.0320.76%
2025-08-1849.2952.514.208.69%47.5553.00330491166126.0020.38%
2025-08-1548.4948.31-0.97-1.97%47.4949.27284019137121.1117.51%

深证大盘股票行情在线 K线走势图

潍柴重机(000880)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧