中鼎股份(000887)股票行情

中鼎股份(000887) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

中鼎股份(000887)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1521.7821.48-0.53-2.41%21.4621.9925904756191.851.97%
2025-12-1221.8822.010.060.27%21.8422.1225942357086.771.97%
2025-12-1121.8521.950.180.83%21.7922.2537929883622.432.89%
2025-12-1021.7721.770.010.05%21.3721.8621984947545.961.67%
2025-12-0921.7121.76-0.16-0.73%21.6322.1224165152800.651.84%
2025-12-0821.8821.920.321.48%21.5722.1734391075146.382.62%
2025-12-0521.3221.600.200.93%21.1221.6326090755936.181.99%
2025-12-0421.3321.400.592.84%20.9721.7742072489917.983.20%
2025-12-0321.1520.81-0.09-0.43%20.7221.3418856239479.021.43%
2025-12-0221.2420.90-0.42-1.97%20.8121.3218466638758.941.40%
2025-12-0121.1021.320.492.35%21.0621.4629973063773.202.28%
2025-11-2820.5220.830.150.73%20.4420.9515855432851.481.21%
2025-11-2720.8820.68-0.22-1.05%20.6521.1419001939757.741.45%
2025-11-2620.7820.900.050.24%20.7021.1122415246950.171.71%
2025-11-2520.4920.850.633.12%20.4921.1732863268681.582.50%
2025-11-2420.3220.220.311.56%19.9420.4028181456760.882.14%
2025-11-2120.1419.91-0.42-2.07%19.7520.3330047860149.782.29%
2025-11-2020.8520.33-0.34-1.64%20.2520.8919143539155.251.46%
2025-11-1920.7420.67-0.11-0.53%20.4520.8915293031637.421.16%
2025-11-1820.8020.780.120.58%20.6720.9919460740563.431.48%
2025-11-1720.8020.66-0.30-1.43%20.5620.9221582244730.421.64%
2025-11-1421.2020.96-0.51-2.38%20.9621.4022040246580.641.68%
2025-11-1321.3221.470.140.66%21.2321.7218753340254.531.43%
2025-11-1221.6621.33-0.39-1.80%21.1221.7020720644332.951.58%
2025-11-1122.0521.72-0.09-0.41%21.6222.4424235153254.021.84%
2025-11-1022.1821.81-0.45-2.02%21.6222.3726992958959.162.05%
2025-11-0722.6022.26-0.39-1.72%22.0722.6027651561553.002.10%
2025-11-0621.9522.650.763.47%21.9122.8336942182833.082.81%
2025-11-0521.3021.890.180.83%21.2522.0321109345889.321.61%
2025-11-0422.3321.71-0.67-2.99%21.6122.3331866669568.622.42%
2025-11-0322.8022.38-0.53-2.31%22.0022.8034993277963.912.66%
2025-10-3122.6022.910.401.78%22.5223.2139194089710.602.98%
2025-10-3023.1822.51-0.37-1.62%22.4623.30484593110670.023.69%
2025-10-2922.1922.880.683.06%22.0522.88462105103903.993.52%
2025-10-2822.0522.200.160.73%21.9222.4537308182649.652.84%
2025-10-2722.2622.040.170.78%21.8322.3934332675885.482.61%
2025-10-2421.6221.870.401.86%21.6122.0629568864471.582.25%
2025-10-2321.6221.47-0.23-1.06%21.0821.6224782552725.841.89%
2025-10-2221.7821.70-0.23-1.05%21.6122.1523676151626.551.80%
2025-10-2121.7721.930.361.67%21.4622.0533803073880.232.57%
2025-10-2021.4721.570.552.62%21.3721.8431453167910.552.39%
2025-10-1721.9721.02-0.95-4.32%20.9122.0340058185506.883.05%
2025-10-1622.2221.97-0.67-2.96%21.7922.3533480873863.082.55%
2025-10-1521.8122.640.994.57%21.3622.65596185130912.304.54%
2025-10-1423.4021.65-1.48-6.40%21.5423.55715054159972.845.44%
2025-10-1322.9823.13-1.31-5.36%22.5023.43652670149952.004.97%
2025-10-1024.9624.44-0.39-1.57%24.2825.78585402146545.284.45%
2025-10-0924.8024.83-0.03-0.12%24.2825.20524420129694.313.99%
2025-09-3025.8024.86-0.72-2.81%24.7725.83543901136497.924.14%
2025-09-2925.1625.630.843.39%24.9325.85550958140162.194.19%
2025-09-2625.4524.79-0.73-2.86%24.7725.83589601149174.724.49%
2025-09-2525.3325.520.301.19%25.3326.25779787200880.335.93%
2025-09-2425.0025.22-0.06-0.24%24.6025.55598740150299.254.56%
2025-09-2325.5025.28-0.11-0.43%24.5825.77832961210299.836.34%
2025-09-2224.3225.391.435.97%24.1325.86904921227445.816.88%
2025-09-1924.8123.96-1.09-4.35%23.8025.071010446246521.227.69%
2025-09-1826.3025.05-1.12-4.28%24.6026.561490850382022.7511.34%
2025-09-1724.5026.171.676.82%24.3626.681315787331604.1910.01%
2025-09-1622.7024.501.898.36%22.7024.871404668336498.0010.69%
2025-09-1522.5922.610.060.27%22.4623.12576652131290.034.39%
2025-09-1222.8522.55-0.39-1.70%22.4823.14559220127435.734.25%
2025-09-1122.1022.940.944.27%21.8922.94670837151309.955.10%
2025-09-1022.2222.00-0.27-1.21%21.8022.6241547292025.963.16%
2025-09-0922.3122.27-0.04-0.18%21.9322.62494500110188.553.76%
2025-09-0821.4522.311.064.99%21.3322.60715639159392.365.44%
2025-09-0520.6921.250.602.91%20.5821.2841818787986.993.18%
2025-09-0421.8020.65-1.08-4.97%20.2022.00641675135061.784.88%
2025-09-0322.3021.73-0.70-3.12%21.6222.43552181121287.464.20%
2025-09-0222.2122.430.110.49%21.1522.791088162239092.588.28%
2025-09-0123.4022.32-0.89-3.83%22.2523.60928150209336.647.06%
2025-08-2924.1923.21-0.24-1.02%22.8424.27782175182179.095.95%
2025-08-2822.6023.450.753.30%22.5723.49841990194117.756.41%
2025-08-2723.0022.700.060.27%22.6624.271186042279332.849.02%
2025-08-2622.4722.640.180.80%22.3322.89644197145663.814.90%
2025-08-2522.4222.460.311.40%22.2222.98853273192653.596.49%
2025-08-2221.6722.150.391.79%21.6622.50754099165849.085.74%
2025-08-2123.0021.76-1.30-5.64%21.6123.001076447238707.508.19%
2025-08-2022.1423.061.125.10%21.6523.161279650286158.479.74%
2025-08-1922.0821.940.411.90%20.9022.861758220381867.9713.38%
2025-08-1820.2021.531.9610.02%20.2021.53907119190638.446.90%

深证大盘股票行情在线 K线走势图

中鼎股份(000887)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧