当前位置: 爱股网 > 股票行情 > 弘业期货(001236)股票行情

弘业期货(001236)股票行情

弘业期货(001236)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

弘业期货(001236)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	9.88	9.57	-0.36	-3.63%	9.55	9.90	170228	16484.62	2.25%
2026-03-25	9.85	9.93	0.06	0.61%	9.72	9.98	172767	17100.34	2.28%
2026-03-24	9.75	9.87	0.22	2.28%	9.59	10.01	248206	24271.94	3.27%
2026-03-23	9.60	9.65	-0.28	-2.82%	9.33	10.15	241876	23586.38	3.19%
2026-03-20	10.48	9.93	-0.56	-5.34%	9.88	10.49	327776	33170.76	4.32%
2026-03-19	10.35	10.49	0.05	0.48%	10.28	10.62	318208	33318.11	4.20%
2026-03-18	10.50	10.44	0.01	0.10%	10.32	10.52	211257	21968.22	2.79%
2026-03-17	10.13	10.43	0.29	2.86%	10.03	10.86	419351	44105.18	5.53%
2026-03-16	9.98	10.14	0.11	1.10%	9.98	10.24	121683	12324.11	1.61%
2026-03-13	10.37	10.03	-0.39	-3.74%	10.00	10.40	261866	26542.38	3.45%
2026-03-12	10.06	10.42	0.37	3.68%	10.03	10.57	321139	33378.02	4.24%
2026-03-11	10.16	10.05	-0.10	-0.99%	10.00	10.17	101066	10158.79	1.33%
2026-03-10	10.24	10.15	-0.09	-0.88%	10.12	10.31	138095	14043.76	1.82%
2026-03-09	10.11	10.24	-0.07	-0.68%	10.10	10.34	166424	17001.03	2.20%
2026-03-06	9.80	10.31	0.51	5.20%	9.79	10.55	399696	41002.04	5.27%
2026-03-05	9.93	9.80	-0.02	-0.20%	9.71	9.99	109559	10785.13	1.45%
2026-03-04	9.71	9.82	-0.01	-0.10%	9.69	9.94	97671	9575.23	1.29%
2026-03-03	10.04	9.83	-0.23	-2.29%	9.80	10.24	142933	14316.69	1.89%
2026-03-02	10.02	10.06	-0.14	-1.37%	9.76	10.11	185102	18420.00	2.44%
2026-02-27	9.93	10.20	0.26	2.62%	9.93	10.27	159121	16177.32	2.10%
2026-02-26	10.18	9.94	-0.25	-2.45%	9.92	10.22	117447	11763.48	1.55%
2026-02-25	10.01	10.19	0.23	2.31%	9.96	10.28	117665	11995.14	1.55%
2026-02-24	10.00	9.96	0.04	0.40%	9.90	10.04	54942	5476.49	0.72%
2026-02-13	10.02	9.92	-0.07	-0.70%	9.92	10.13	58049	5815.52	0.77%
2026-02-12	10.11	9.99	-0.12	-1.19%	9.95	10.11	49781	4991.17	0.66%
2026-02-11	10.10	10.11	-0.07	-0.69%	10.08	10.18	57387	5805.87	0.76%
2026-02-10	10.14	10.18	0.03	0.30%	10.10	10.20	54070	5491.55	0.71%
2026-02-09	10.10	10.15	0.12	1.20%	10.08	10.15	72291	7316.66	0.95%
2026-02-06	10.01	10.03	-0.08	-0.79%	9.99	10.12	69249	6966.93	0.91%
2026-02-05	10.00	10.11	0.07	0.70%	10.00	10.13	78794	7937.66	1.04%
2026-02-04	9.93	10.04	0.07	0.70%	9.88	10.09	81218	8116.23	1.07%
2026-02-03	9.90	9.97	0.15	1.53%	9.88	9.99	83045	8260.45	1.10%
2026-02-02	9.90	9.82	-0.10	-1.01%	9.80	10.09	103266	10292.71	1.36%
2026-01-30	10.04	9.92	-0.08	-0.80%	9.83	10.10	106021	10546.46	1.40%
2026-01-29	9.98	10.00	0.02	0.20%	9.72	10.02	101833	10114.79	1.34%
2026-01-28	10.06	9.98	-0.12	-1.19%	9.96	10.14	79830	8005.00	1.05%
2026-01-27	10.22	10.10	-0.16	-1.56%	9.85	10.25	134550	13471.88	1.77%
2026-01-26	10.38	10.26	-0.14	-1.35%	10.17	10.44	119778	12281.39	1.58%
2026-01-23	10.28	10.40	0.13	1.27%	10.27	10.45	103904	10803.52	1.37%
2026-01-22	10.17	10.27	0.14	1.38%	10.17	10.33	96659	9916.10	1.28%
2026-01-21	10.38	10.13	-0.23	-2.22%	10.03	10.43	207303	21135.91	2.73%
2026-01-20	10.50	10.36	-0.14	-1.33%	10.33	10.57	101416	10562.81	1.34%
2026-01-19	10.34	10.50	0.16	1.55%	10.32	10.60	101500	10652.34	1.34%
2026-01-16	10.55	10.34	-0.11	-1.05%	10.31	10.58	97727	10156.13	1.29%
2026-01-15	10.80	10.45	-0.38	-3.51%	10.41	10.80	193070	20348.79	2.55%
2026-01-14	10.76	10.83	0.03	0.28%	10.69	11.09	188197	20560.23	2.48%
2026-01-13	11.08	10.80	-0.22	-2.00%	10.76	11.12	147907	16145.56	1.95%
2026-01-12	10.78	11.02	0.21	1.94%	10.77	11.05	187077	20521.06	2.47%
2026-01-09	10.67	10.81	0.13	1.22%	10.67	10.89	127633	13786.55	1.68%
2026-01-08	10.67	10.68	0.00	0.00%	10.56	10.74	98104	10463.40	1.29%
2026-01-07	10.94	10.68	-0.28	-2.55%	10.66	10.95	157707	17011.01	2.08%
2026-01-06	10.65	10.96	0.32	3.01%	10.61	11.01	209459	22803.62	2.76%
2026-01-05	10.55	10.64	0.04	0.38%	10.47	10.68	98052	10395.14	1.29%
2025-12-31	10.74	10.60	-0.15	-1.40%	10.59	10.78	118518	12630.64	1.56%
2025-12-30	10.71	10.75	-0.08	-0.74%	10.71	10.95	134851	14579.65	1.78%
2025-12-29	10.63	10.83	0.21	1.98%	10.62	11.01	186486	20218.20	2.46%
2025-12-26	10.63	10.62	-0.05	-0.47%	10.58	10.83	107311	11461.02	1.42%
2025-12-25	10.65	10.67	0.02	0.19%	10.60	10.70	91873	9794.90	1.21%
2025-12-24	10.47	10.65	0.20	1.91%	10.39	10.68	112740	11950.14	1.49%
2025-12-23	10.51	10.45	-0.06	-0.57%	10.42	10.56	69595	7296.49	0.92%
2025-12-22	10.50	10.51	0.01	0.10%	10.49	10.65	97099	10256.40	1.28%
2025-12-19	10.30	10.50	0.20	1.94%	10.28	10.54	128514	13426.51	1.70%
2025-12-18	10.34	10.30	-0.07	-0.68%	10.24	10.36	86990	8944.92	1.15%
2025-12-17	10.34	10.37	-0.08	-0.77%	10.06	10.45	154000	15756.03	2.03%
2025-12-16	10.29	10.45	0.16	1.55%	10.20	10.53	169669	17652.08	2.24%
2025-12-15	10.27	10.29	-0.09	-0.87%	10.23	10.42	62875	6491.99	0.83%
2025-12-12	10.26	10.38	0.13	1.27%	10.25	10.50	96173	9983.09	1.27%
2025-12-11	10.54	10.25	-0.30	-2.84%	10.25	10.56	93523	9677.76	1.23%
2025-12-10	10.52	10.55	-0.04	-0.38%	10.43	10.65	109315	11512.66	1.44%
2025-12-09	10.70	10.59	-0.31	-2.84%	10.56	10.86	202666	21685.85	2.67%
2025-12-08	10.63	10.90	0.47	4.51%	10.58	11.36	369820	40618.16	4.88%
2025-12-05	10.15	10.43	0.23	2.25%	10.09	10.50	152138	15761.74	2.01%
2025-12-04	10.16	10.20	0.01	0.10%	10.09	10.31	73052	7446.61	0.96%
2025-12-03	10.22	10.19	-0.02	-0.20%	10.15	10.39	80265	8223.13	1.06%
2025-12-02	10.32	10.21	-0.11	-1.07%	10.10	10.32	52967	5396.23	0.70%
2025-12-01	10.30	10.32	0.04	0.39%	10.21	10.38	50375	5198.29	0.66%
2025-11-28	10.16	10.28	0.15	1.48%	10.06	10.30	74827	7652.59	0.99%
2025-11-27	10.06	10.13	0.03	0.30%	10.04	10.20	56237	5707.30	0.74%
2025-11-26	10.19	10.10	-0.09	-0.88%	10.09	10.27	65279	6631.22	0.86%
2025-11-25	10.10	10.19	0.12	1.19%	10.08	10.25	81862	8347.01	1.08%

深证大盘股票行情在线 K线走势图

弘业期货(001236)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58