当前位置: 爱股网 > 股票行情 > 亿帆医药(002019)股票行情

亿帆医药(002019)股票行情

亿帆医药(002019)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

亿帆医药(002019)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	12.72	12.52	-0.16	-1.26%	12.44	12.98	181300	23028.38	2.15%
2026-03-25	12.75	12.68	-0.02	-0.16%	12.61	12.98	204707	26153.16	2.43%
2026-03-24	12.20	12.70	0.71	5.92%	12.02	12.74	340062	42171.15	4.04%
2026-03-23	13.09	11.99	-1.32	-9.92%	11.98	13.09	477994	59225.62	5.68%
2026-03-20	13.78	13.31	-0.46	-3.34%	13.28	13.90	206733	28031.08	2.46%
2026-03-19	14.01	13.77	-0.26	-1.85%	13.70	14.12	178571	24780.40	2.12%
2026-03-18	14.12	14.03	0.05	0.36%	13.92	14.24	163714	22996.12	1.95%
2026-03-17	14.35	13.98	-0.34	-2.37%	13.93	14.41	286719	40563.02	3.41%
2026-03-16	14.56	14.32	-0.13	-0.90%	14.20	14.61	280200	40110.59	3.33%
2026-03-13	14.09	14.45	0.25	1.76%	14.09	14.73	521689	75465.76	6.20%
2026-03-12	13.47	14.20	0.71	5.26%	13.40	14.37	566169	79202.44	6.73%
2026-03-11	13.45	13.49	0.09	0.67%	13.33	13.57	219291	29491.98	2.61%
2026-03-10	12.97	13.40	0.49	3.80%	12.92	13.46	271332	35980.79	3.22%
2026-03-09	13.10	12.91	-0.36	-2.71%	12.82	13.16	197622	25592.50	2.35%
2026-03-06	13.14	13.27	0.07	0.53%	13.00	13.32	180429	23808.38	2.14%
2026-03-05	13.32	13.20	0.03	0.23%	13.12	13.52	168624	22455.70	2.00%
2026-03-04	13.29	13.17	-0.15	-1.13%	13.14	13.50	223061	29611.71	2.65%
2026-03-03	13.91	13.32	-0.37	-2.70%	13.29	13.96	340784	46127.01	4.05%
2026-03-02	13.20	13.69	0.35	2.62%	12.99	13.88	595656	80228.35	7.08%
2026-02-27	12.91	13.34	0.24	1.83%	12.80	13.40	604027	79042.86	7.18%
2026-02-26	12.39	13.10	0.72	5.82%	12.34	13.62	842335	111847.91	10.01%
2026-02-25	12.15	12.38	0.23	1.89%	12.13	12.38	95804	11789.73	1.14%
2026-02-24	12.07	12.15	0.13	1.08%	12.03	12.18	69869	8456.47	0.83%
2026-02-13	12.14	12.02	-0.16	-1.31%	12.00	12.20	73334	8884.19	0.87%
2026-02-12	12.27	12.18	-0.07	-0.57%	12.15	12.28	62942	7679.36	0.75%
2026-02-11	12.25	12.25	-0.02	-0.16%	12.22	12.33	60149	7391.22	0.71%
2026-02-10	12.19	12.27	0.09	0.74%	12.11	12.39	96547	11845.11	1.15%
2026-02-09	12.22	12.18	0.08	0.66%	12.10	12.22	67322	8181.84	0.80%
2026-02-06	12.10	12.10	0.00	0.00%	12.09	12.36	106703	13041.06	1.27%
2026-02-05	12.14	12.10	-0.08	-0.66%	12.05	12.20	90597	10983.77	1.08%
2026-02-04	12.06	12.18	0.20	1.67%	11.90	12.21	107547	12951.33	1.28%
2026-02-03	11.93	11.98	0.15	1.27%	11.83	12.01	87613	10466.79	1.04%
2026-02-02	12.09	11.83	-0.33	-2.71%	11.81	12.23	111442	13408.01	1.32%
2026-01-30	12.33	12.16	-0.17	-1.38%	12.08	12.44	103311	12624.01	1.23%
2026-01-29	12.36	12.33	-0.07	-0.56%	12.23	12.49	109057	13453.63	1.30%
2026-01-28	12.67	12.40	-0.23	-1.82%	12.36	12.72	125128	15614.24	1.49%
2026-01-27	12.85	12.63	-0.22	-1.71%	12.45	12.91	168350	21201.08	2.00%
2026-01-26	12.84	12.85	0.03	0.23%	12.56	12.95	186141	23779.20	2.21%
2026-01-23	12.64	12.82	0.19	1.50%	12.60	12.87	123897	15836.34	1.47%
2026-01-22	12.66	12.63	-0.03	-0.24%	12.58	12.74	99521	12581.91	1.18%
2026-01-21	12.81	12.66	-0.21	-1.63%	12.60	12.87	111970	14250.21	1.33%
2026-01-20	12.81	12.87	0.06	0.47%	12.74	12.96	114532	14698.34	1.36%
2026-01-19	12.60	12.81	0.26	2.07%	12.52	13.03	169350	21760.78	2.01%
2026-01-16	12.69	12.55	-0.13	-1.03%	12.47	12.75	114144	14357.61	1.36%
2026-01-15	12.65	12.68	-0.03	-0.24%	12.58	12.78	98933	12541.76	1.18%
2026-01-14	12.81	12.71	-0.16	-1.24%	12.58	13.00	212560	27260.49	2.53%
2026-01-13	13.07	12.87	-0.15	-1.15%	12.83	13.28	225612	29429.73	2.68%
2026-01-12	12.90	13.02	0.14	1.09%	12.78	13.07	184550	23835.86	2.19%
2026-01-09	12.76	12.88	0.14	1.10%	12.64	12.93	169292	21625.09	2.01%
2026-01-08	12.82	12.74	-0.03	-0.23%	12.72	12.92	108729	13911.51	1.29%
2026-01-07	12.71	12.77	0.05	0.39%	12.65	12.93	144226	18420.20	1.71%
2026-01-06	12.77	12.72	0.12	0.95%	12.63	12.83	161811	20581.13	1.92%
2026-01-05	12.28	12.60	0.64	5.35%	12.09	12.76	276905	34506.64	3.29%
2025-12-31	11.78	11.96	0.19	1.61%	11.66	12.02	112944	13375.32	1.34%
2025-12-30	11.75	11.77	0.00	0.00%	11.69	11.84	64501	7581.37	0.77%
2025-12-29	11.83	11.77	-0.10	-0.84%	11.76	11.89	69569	8224.98	0.83%
2025-12-26	11.94	11.87	-0.07	-0.59%	11.83	11.98	68281	8120.56	0.81%
2025-12-25	11.95	11.94	0.02	0.17%	11.87	11.98	66829	7970.11	0.79%
2025-12-24	11.77	11.92	0.13	1.10%	11.76	11.95	81149	9654.55	0.96%
2025-12-23	11.94	11.79	-0.13	-1.09%	11.77	11.99	78795	9345.14	0.94%
2025-12-22	12.04	11.92	-0.08	-0.67%	11.92	12.09	73461	8820.67	0.87%
2025-12-19	11.92	12.00	0.09	0.76%	11.89	12.11	72360	8711.04	0.86%
2025-12-18	11.88	11.91	-0.01	-0.08%	11.87	11.98	52604	6279.73	0.63%
2025-12-17	11.83	11.92	0.08	0.68%	11.74	12.02	75518	8961.71	0.90%
2025-12-16	12.15	11.84	-0.31	-2.55%	11.84	12.20	96112	11460.55	1.14%
2025-12-15	12.27	12.15	-0.16	-1.30%	12.14	12.28	77483	9454.34	0.92%
2025-12-12	12.32	12.31	-0.01	-0.08%	12.17	12.34	66395	8149.67	0.79%
2025-12-11	12.37	12.32	-0.04	-0.32%	12.25	12.47	64062	7915.21	0.76%
2025-12-10	12.37	12.36	-0.03	-0.24%	12.20	12.43	78022	9614.66	0.93%
2025-12-09	12.69	12.39	-0.22	-1.74%	12.38	12.87	134099	16890.54	1.59%
2025-12-08	12.71	12.61	-0.05	-0.39%	12.57	12.80	93986	11868.25	1.12%
2025-12-05	12.82	12.66	-0.17	-1.33%	12.46	12.82	150377	18904.76	1.79%
2025-12-04	12.80	12.83	-0.03	-0.23%	12.62	12.89	176423	22559.71	2.10%
2025-12-03	12.14	12.86	0.74	6.11%	12.14	12.96	322807	40968.38	3.84%
2025-12-02	12.25	12.12	-0.16	-1.30%	12.09	12.28	56664	6895.89	0.67%
2025-12-01	12.15	12.28	0.15	1.24%	12.15	12.38	75722	9275.55	0.90%
2025-11-28	12.25	12.13	-0.13	-1.06%	12.05	12.29	76554	9297.05	0.91%
2025-11-27	12.24	12.26	0.01	0.08%	12.16	12.33	57017	6988.34	0.68%
2025-11-26	12.29	12.25	-0.02	-0.16%	12.23	12.54	89130	11029.60	1.06%
2025-11-25	12.15	12.27	0.15	1.24%	12.06	12.41	83044	10228.80	0.99%

深证大盘股票行情在线 K线走势图

亿帆医药(002019)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58