利欧股份(002131)股票行情

利欧股份(002131) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

利欧股份(002131)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-155.165.08-0.13-2.50%5.075.202855470146024.314.88%
2025-12-124.945.210.193.78%4.935.235706355291475.919.75%
2025-12-115.005.020.000.00%4.945.152686144135219.054.59%
2025-12-104.995.020.010.20%4.955.05164849482292.352.82%
2025-12-095.085.01-0.14-2.72%5.005.102435277122699.834.16%
2025-12-085.085.150.173.41%5.005.224104347210060.837.02%
2025-12-054.944.980.020.40%4.874.98187303492445.273.20%
2025-12-044.934.960.051.02%4.914.99199213798717.523.41%
2025-12-035.004.91-0.09-1.80%4.905.022233028110299.853.82%
2025-12-025.085.00-0.10-1.96%4.995.092593825130012.734.43%
2025-12-015.125.10-0.03-0.58%5.075.122158323109991.483.69%
2025-11-285.115.130.010.20%5.075.152332481119113.563.99%
2025-11-275.255.12-0.13-2.48%5.115.273091415159904.755.28%
2025-11-265.315.25-0.11-2.05%5.235.424465986236735.887.63%
2025-11-255.245.360.081.52%5.215.446608318352475.2511.30%
2025-11-245.055.280.244.76%4.895.436308604327135.9410.78%
2025-11-214.975.04-0.04-0.79%4.955.184594289234162.697.85%
2025-11-205.175.08-0.12-2.31%5.065.233922812201223.066.71%
2025-11-195.355.20-0.28-5.11%5.135.357809854407922.9113.35%
2025-11-185.035.480.397.66%4.975.6012504426673475.8121.38%
2025-11-174.865.090.234.73%4.865.174721536238457.558.07%
2025-11-144.904.86-0.08-1.62%4.854.93183632389741.293.14%
2025-11-134.894.940.020.41%4.874.94196410296531.163.36%
2025-11-125.024.92-0.12-2.38%4.875.032543174125468.334.35%
2025-11-115.085.04-0.04-0.79%5.025.102071282104569.343.54%
2025-11-105.075.080.010.20%5.055.132019618102507.413.45%
2025-11-075.155.07-0.12-2.31%5.075.162768702141026.704.73%
2025-11-065.305.19-0.15-2.81%5.115.333871438200710.196.62%
2025-11-055.335.34-0.05-0.93%5.295.473805636204181.786.51%
2025-11-045.355.39-0.04-0.74%5.295.433916632209755.176.70%
2025-11-035.235.430.091.69%5.155.446374492340155.3410.90%
2025-10-315.015.340.326.37%5.015.528593676456957.5914.69%
2025-10-305.155.02-0.14-2.71%5.005.163099632157343.365.30%
2025-10-295.105.160.030.58%5.055.173079914157382.835.27%
2025-10-285.215.13-0.04-0.77%5.105.223579158184209.946.12%
2025-10-275.015.170.204.02%5.015.225263026269812.759.00%
2025-10-244.924.970.071.43%4.904.982732382135026.484.67%
2025-10-234.904.90-0.02-0.41%4.764.922776164133957.984.75%
2025-10-224.944.92-0.04-0.81%4.904.982133367105312.533.65%
2025-10-214.944.960.030.61%4.864.982729446135091.924.67%
2025-10-204.924.930.091.86%4.835.043259196160695.695.57%
2025-10-175.094.84-0.30-5.84%4.825.154891041241639.178.36%
2025-10-165.335.14-0.39-7.05%5.115.336146107318206.6610.51%
2025-10-155.435.530.081.47%5.275.543153198170873.815.39%
2025-10-145.665.45-0.18-3.20%5.415.734372772242287.037.48%
2025-10-135.405.63-0.17-2.93%5.395.653772120210051.786.45%
2025-10-105.995.80-0.22-3.65%5.765.994776296277486.168.16%
2025-10-095.716.020.386.74%5.646.107828327461813.6613.38%
2025-09-305.535.640.183.30%5.535.714968040280286.478.49%
2025-09-295.385.460.061.11%5.355.524431344241136.567.58%
2025-09-265.795.40-0.48-8.16%5.385.808097794447561.3813.84%
2025-09-255.765.880.030.51%5.726.096521264386642.8111.15%
2025-09-246.155.85-0.41-6.55%5.756.159476968557949.0016.20%
2025-09-236.466.26-0.18-2.80%5.996.488558348530953.1914.63%
2025-09-226.226.440.243.87%6.136.458522936541430.5614.57%
2025-09-196.456.20-0.25-3.88%6.056.639541690600196.1916.31%
2025-09-186.306.450.142.22%6.256.8514435269940855.8124.68%
2025-09-176.216.31-0.08-1.25%6.166.4111296618710554.1919.31%
2025-09-165.946.390.406.68%5.886.59178827141129446.7530.57%
2025-09-155.975.990.030.50%5.906.118623004516271.7814.74%
2025-09-126.095.96-0.12-1.97%5.956.2813074811797072.5622.35%
2025-09-115.856.080.122.01%5.756.2016047156963323.3127.43%
2025-09-105.285.960.549.96%5.215.9613140161743829.1222.46%
2025-09-095.415.42-0.01-0.18%5.315.678821000483762.1915.08%
2025-09-085.455.430.061.12%5.375.629298365511497.0015.90%
2025-09-055.255.370.061.13%5.075.499408924496681.3116.08%
2025-09-045.755.31-0.59-10.00%5.315.7611427849618943.4419.54%
2025-09-035.865.900.050.85%5.686.2013801266821254.3823.59%
2025-09-025.985.850.061.04%5.716.20199557421192721.0034.11%
2025-09-015.265.790.5310.08%5.205.7911722867659419.8820.04%
2025-08-295.505.26-0.16-2.95%5.215.539998425531416.8117.09%
2025-08-285.085.420.203.83%5.085.4813967924737045.7523.88%
2025-08-275.575.22-0.09-1.69%5.195.66201162281098066.8834.39%
2025-08-264.785.310.489.94%4.765.3115437605790843.6926.39%
2025-08-254.904.83-0.01-0.21%4.804.9910708883522759.3818.31%
2025-08-224.664.840.132.76%4.634.9812890573624345.3122.04%
2025-08-215.104.71-0.36-7.10%4.605.2517116180823984.3129.26%
2025-08-205.275.070.193.89%4.905.37231139601189330.6239.51%
2025-08-194.664.880.449.91%4.614.8811052840526423.1918.89%
2025-08-184.064.440.409.90%4.064.4411204003485744.3819.15%

深证大盘股票行情在线 K线走势图

利欧股份(002131)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧