川环科技(300547)股票行情

川环科技(300547) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

川环科技(300547)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1233.0033.440.391.18%32.6333.855148017099.312.89%0.00
2025-12-1134.0033.05-1.00-2.94%33.0234.194148813911.362.33%0.00
2025-12-1033.8834.05-0.16-0.47%33.6034.284211814253.332.36%0.00
2025-12-0934.4034.21-0.10-0.29%34.1134.927324925250.224.11%0.00
2025-12-0833.2134.311.394.22%32.9834.379319731767.135.23%4.00
2025-12-0532.0332.920.852.65%31.8233.064939916059.302.77%0.00
2025-12-0432.3232.07-0.26-0.80%31.6632.414464714289.412.51%1.00
2025-12-0332.8932.33-0.60-1.82%32.2233.184620215002.792.59%0.00
2025-12-0233.7132.93-0.82-2.43%32.8933.755548318364.843.11%0.00
2025-12-0133.8633.75-0.16-0.47%33.3433.967398824846.434.15%3.00
2025-11-2833.7833.910.080.24%33.4934.224288414490.152.41%0.00
2025-11-2733.9533.83-0.20-0.59%33.7534.855747219694.153.22%0.00
2025-11-2634.2034.03-0.41-1.19%33.9034.875519118953.383.10%0.00
2025-11-2534.0034.440.561.65%34.0035.256582522861.663.69%0.00
2025-11-2433.3633.880.581.74%33.1034.075794719450.563.25%0.00
2025-11-2134.3933.30-1.91-5.42%33.0034.798676629316.244.87%0.00
2025-11-2036.9735.21-0.24-0.68%34.9337.086904024500.013.87%0.00
2025-11-1936.6335.45-1.60-4.32%35.2237.048180529365.654.59%0.00
2025-11-1838.1737.05-1.12-2.93%36.8738.1711009140996.866.18%0.00
2025-11-1737.0038.171.413.84%36.8138.7718077468804.8810.14%0.00
2025-11-1435.4736.760.862.40%35.0637.7317908866212.1610.05%12.00
2025-11-1334.8535.901.083.10%34.5136.469280233107.645.21%0.00
2025-11-1235.3634.82-0.42-1.19%34.2435.364820216685.432.70%0.00
2025-11-1135.1535.240.451.29%34.9435.806395622565.883.59%0.00
2025-11-1035.5434.79-0.74-2.08%34.6035.975793320249.263.25%0.00
2025-11-0736.2535.53-0.77-2.12%35.4336.255049418047.592.83%0.00
2025-11-0635.7136.300.591.65%35.6936.485359919390.003.01%0.00
2025-11-0535.2035.710.020.06%34.8336.004998417706.572.80%0.00
2025-11-0436.6035.69-1.21-3.28%35.2836.927626127319.174.28%0.00
2025-11-0337.3236.90-0.42-1.13%36.5137.475202019183.432.92%0.00
2025-10-3137.1137.320.210.57%36.9437.735209819486.792.92%0.00
2025-10-3038.8137.11-1.65-4.26%37.0938.818903633420.295.00%1.00
2025-10-2938.8838.760.190.49%38.4539.487306628285.464.10%3.00
2025-10-2837.8038.570.531.39%37.5039.0810525140478.455.91%0.00
2025-10-2738.1138.040.441.17%37.7338.838323831746.374.67%0.00
2025-10-2437.2037.600.681.84%37.0937.666726225197.693.77%0.00
2025-10-2337.1336.92-1.14-3.00%36.3537.397596927898.854.26%0.00
2025-10-2238.2038.06-0.20-0.52%37.6938.956545125078.713.67%0.00
2025-10-2137.2938.260.922.46%37.1538.396107423155.073.43%0.00
2025-10-2036.6737.340.832.27%36.6737.846186223110.793.47%0.00
2025-10-1738.3836.51-2.02-5.24%36.4738.669030633608.285.07%1.00
2025-10-1639.1138.53-0.90-2.28%38.3839.285408220966.563.03%0.00
2025-10-1538.7139.430.832.15%37.9139.487400428653.494.15%0.00
2025-10-1440.5038.60-1.34-3.36%38.4540.959026535686.685.06%0.00
2025-10-1338.0039.94-1.08-2.63%37.7040.1010109739745.125.67%5.00
2025-10-1041.9741.02-0.94-2.24%41.0042.358772936454.184.92%0.00
2025-10-0942.5041.96-0.40-0.94%41.7043.2312442452668.066.98%0.00
2025-09-3043.6642.360.611.46%42.1045.2521339593157.3111.97%0.00
2025-09-2940.6041.751.082.66%40.4041.928999337238.775.05%0.00
2025-09-2642.6940.67-2.49-5.77%40.6543.5414227659185.737.98%0.00
2025-09-2542.8243.160.360.84%42.6044.1512944956295.827.26%0.00
2025-09-2442.2342.80-0.32-0.74%41.1443.1313225856224.927.42%0.00
2025-09-2346.6143.12-1.53-3.43%41.9646.6417602878060.189.88%0.00
2025-09-2243.6744.650.430.97%43.5145.3513368059808.077.50%4.00
2025-09-1945.8944.22-1.78-3.87%43.7746.1017476378295.159.81%2.00
2025-09-1844.2046.001.523.42%43.9647.50302365138994.4816.97%0.00
2025-09-1743.6544.480.380.86%43.5145.2115530369142.888.71%2.00
2025-09-1642.8044.101.303.04%42.4344.4016191970820.589.09%0.00
2025-09-1543.3042.80-1.08-2.46%42.1243.7014872763648.228.34%0.00
2025-09-1244.1143.88-0.90-2.01%43.8045.5719561987146.2410.98%0.00
2025-09-1142.8044.782.124.97%42.1045.00229969100993.5812.90%0.00
2025-09-1041.9742.661.212.92%41.9743.5221340091511.1311.97%0.00
2025-09-0942.3141.45-0.87-2.06%41.3042.9811453148179.366.43%5.00
2025-09-0842.5342.32-0.68-1.58%41.7343.0011087646883.646.22%0.00
2025-09-0541.9143.001.142.72%41.7043.0013249756299.577.43%2.00
2025-09-0444.3041.86-2.16-4.91%40.9644.6817319574039.629.72%8.00
2025-09-0344.9944.02-0.82-1.83%43.5445.2816065671374.869.01%9.00
2025-09-0247.0344.84-2.65-5.58%44.2047.60262475118952.9514.73%0.00
2025-09-0148.9447.49-2.31-4.64%47.0049.38265454127401.0614.89%0.00
2025-08-2953.4049.80-4.20-7.78%49.2053.40302047154470.0016.95%8.00
2025-08-2850.1154.003.015.90%48.6254.36398884205497.7522.38%7.00
2025-08-2749.3050.990.861.72%48.6053.47362516186335.4720.34%4.00
2025-08-2651.0050.13-1.82-3.50%49.5252.46300776153104.8616.88%6.00
2025-08-2550.6551.952.104.21%49.1052.19374812191225.7721.03%8.00
2025-08-2249.7749.850.701.42%48.4251.00321235159568.6218.02%38.00
2025-08-2152.0149.15-2.55-4.93%47.9252.50371386183728.8020.84%0.00
2025-08-2052.0051.70-2.23-4.13%50.4253.50398666206090.0222.37%17.00
2025-08-1956.2353.931.132.14%53.9058.58538925300579.6230.24%16.00
2025-08-1851.1152.804.328.91%49.6056.30597245311218.5633.51%10.00
2025-08-1541.6348.488.0820.00%41.0148.48414609188735.1223.26%2.00

深证大盘股票行情在线 K线走势图

川环科技(300547)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 90.06 20.00
震有科技 41.63 17.14
瑞华泰 20.48 12.53
固德威 58.35 12.17
臻镭科技 104.00 10.40
晶科科技 3.71 10.09
安泰集团 5.03 10.07
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
均瑶健康 7.89 10.04
百大集团 13.07 10.02
长城电工 10.76 10.02
南侨食品 21.19 10.02
航天电子 15.82 10.01
浙江东日 63.76 10.01
航天机电 16.94 10.00
东百集团 16.39 10.00
风范股份 6.16 10.00
新世界 8.14 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
皇氏集团 4.16 10.05
昇兴股份 8.32 10.05
全新好 11.61 10.05
重药控股 6.79 10.05
法尔胜 6.46 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
孚日股份 11.30 10.03
雷科防务 9.98 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
三羊马 47.27 10.01
乐通股份 11.55 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
云南能投 12.21 10.00
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
欢乐家 27.74 19.98
昇辉科技 10.07 17.78
西测测试 91.41 16.22
冠中生态 21.29 13.24
南大光电 47.55 9.54
中亚股份 10.43 9.33
科大国创 38.37 9.13
和顺电气 13.28 9.12
陕西华达 69.20 9.01
孩子王 10.49 8.70
浙矿股份 28.80 8.47
飞沃科技 118.51 8.23
侨源股份 48.54 8.06
天迈科技 51.95 8.05
图南股份 31.02 7.60
工大科雅 20.34 7.45
达嘉维康 12.61 7.32
浩云科技 8.11 7.28
钢研高纳 19.28 7.17

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧