贤丰控股(002141)股票行情

贤丰控股(002141) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

贤丰控股(002141)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-123.783.76-0.03-0.79%3.733.801408115301.431.38%
2025-12-113.813.79-0.03-0.79%3.773.892437099332.332.39%
2025-12-103.803.820.020.53%3.783.841777316770.241.74%
2025-12-093.833.80-0.04-1.04%3.783.841944657409.301.91%
2025-12-083.943.84-0.10-2.54%3.813.9643224316618.624.24%
2025-12-053.903.940.020.51%3.843.972189208580.682.15%
2025-12-043.993.92-0.09-2.24%3.874.0228163811082.572.76%
2025-12-034.144.01-0.12-2.91%4.004.1533904213686.963.33%
2025-12-024.154.13-0.04-0.96%4.074.1838724215924.763.80%
2025-12-014.234.17-0.08-1.88%4.124.2351610821472.885.06%
2025-11-284.334.25-0.12-2.75%4.194.4265627927976.126.44%
2025-11-274.154.370.133.07%4.084.45102999344286.9810.11%
2025-11-264.034.240.194.69%3.994.33100816342003.559.89%
2025-11-254.004.050.071.76%3.954.0959949024139.195.88%
2025-11-243.963.980.061.53%3.864.0469418527461.436.81%
2025-11-214.073.92-0.15-3.69%3.924.1593742637472.099.20%
2025-11-203.704.070.3710.00%3.694.07115248046161.5711.31%
2025-11-193.813.70-0.08-2.12%3.653.812006017428.061.97%
2025-11-183.913.78-0.13-3.32%3.753.9332438712318.833.18%
2025-11-173.823.910.102.62%3.823.9434410813376.313.38%
2025-11-143.823.81-0.03-0.78%3.813.861666416393.161.64%
2025-11-133.793.840.041.05%3.763.862363179039.502.32%
2025-11-123.863.80-0.08-2.06%3.753.8826991110236.152.65%
2025-11-113.883.880.020.52%3.833.902212598576.602.17%
2025-11-103.823.860.051.31%3.793.861717686584.591.69%
2025-11-073.903.81-0.09-2.31%3.803.912506989623.962.46%
2025-11-063.943.90-0.06-1.52%3.853.962410309399.952.37%
2025-11-053.853.960.071.80%3.813.9930000311702.512.94%
2025-11-043.923.89-0.04-1.02%3.853.921812367016.041.78%
2025-11-033.923.93-0.01-0.25%3.873.942155848399.032.12%
2025-10-313.913.940.020.51%3.873.961794137045.291.76%
2025-10-304.123.92-0.21-5.08%3.914.1246130518313.454.53%
2025-10-294.184.13-0.03-0.72%4.024.1934826114191.173.42%
2025-10-284.044.160.112.72%4.024.2339436316328.933.87%
2025-10-273.924.050.133.32%3.904.1250325620294.814.94%
2025-10-244.033.92-0.11-2.73%3.924.042432319619.992.39%
2025-10-233.944.030.082.03%3.904.0932368412883.203.18%
2025-10-224.033.95-0.05-1.25%3.944.0827259710906.312.68%
2025-10-214.084.00-0.06-1.48%3.984.1029348811745.302.88%
2025-10-203.914.060.215.45%3.914.1258867023683.425.78%
2025-10-173.793.850.071.85%3.784.0842896216812.094.21%
2025-10-163.883.78-0.10-2.58%3.733.882214448376.422.17%
2025-10-153.883.880.030.78%3.773.882349709002.842.31%
2025-10-143.963.85-0.11-2.78%3.834.0030772812027.423.02%
2025-10-133.713.960.112.86%3.694.0045105017620.904.43%
2025-10-103.703.850.143.77%3.703.9950165519504.534.92%
2025-10-093.793.71-0.05-1.33%3.703.822293208575.582.25%
2025-09-303.773.760.000.00%3.753.811712646463.131.68%
2025-09-293.723.760.030.80%3.643.781870746976.061.84%
2025-09-263.753.73-0.04-1.06%3.733.801788066727.111.75%
2025-09-253.853.77-0.09-2.33%3.763.851896657194.061.86%
2025-09-243.793.860.061.58%3.733.871714296561.561.68%
2025-09-233.903.80-0.14-3.55%3.753.972485659497.242.44%
2025-09-223.803.940.123.14%3.753.9530735211835.163.02%
2025-09-193.883.82-0.06-1.55%3.773.9127440010508.252.69%
2025-09-183.983.88-0.12-3.00%3.864.0430653412112.613.01%
2025-09-174.024.00-0.06-1.48%3.984.092453409871.972.41%
2025-09-163.974.060.092.27%3.924.0925586210233.852.51%
2025-09-154.003.97-0.05-1.24%3.924.012112988348.282.07%
2025-09-124.104.02-0.09-2.19%3.984.1029691111985.042.91%
2025-09-113.994.110.112.75%3.954.1532681713291.563.21%
2025-09-103.954.000.030.76%3.944.052014108035.941.98%
2025-09-093.983.97-0.04-1.00%3.924.042060678194.982.02%
2025-09-083.994.010.051.26%3.924.0325547310157.172.51%
2025-09-053.903.960.092.33%3.773.9628882711228.652.83%
2025-09-043.883.87-0.01-0.26%3.813.9328607611135.492.81%
2025-09-034.033.88-0.13-3.24%3.864.0331953912586.443.14%
2025-09-024.244.01-0.23-5.42%3.984.2447880019440.624.70%
2025-09-014.204.240.071.68%4.144.2833774914251.783.31%
2025-08-294.164.17-0.02-0.48%4.114.2128888712036.912.84%
2025-08-284.114.190.051.21%4.044.2143562017999.944.28%
2025-08-274.334.14-0.19-4.39%4.124.3552094722113.125.11%
2025-08-264.374.33-0.03-0.69%4.284.3841625418041.054.09%
2025-08-254.374.36-0.03-0.68%4.264.4766005028776.666.48%
2025-08-224.464.39-0.08-1.79%4.344.6782438536726.908.09%
2025-08-214.804.47-0.19-4.08%4.454.97127736158937.6012.38%
2025-08-204.154.660.429.91%4.094.66128852357282.2712.49%
2025-08-193.944.240.338.44%3.924.25114561247540.9011.11%
2025-08-183.773.910.164.27%3.764.0585590233757.098.30%
2025-08-153.703.750.041.08%3.693.7629327010929.272.84%

深证大盘股票行情在线 K线走势图

贤丰控股(002141)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧