创新医疗(002173)股票行情
创新医疗(002173)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-25 | 25.59 | 25.86 | 0.27 | 1.06% | 25.53 | 25.98 | 301681 | 77811.61 | 7.17% |
| 2026-03-24 | 25.73 | 25.59 | 0.74 | 2.98% | 25.01 | 25.98 | 324838 | 82633.55 | 7.72% |
| 2026-03-23 | 25.60 | 24.85 | -1.95 | -7.28% | 24.62 | 26.41 | 395383 | 101042.28 | 9.50% |
| 2026-03-20 | 28.32 | 26.80 | -1.62 | -5.70% | 26.79 | 28.68 | 408892 | 112563.12 | 9.82% |
| 2026-03-19 | 29.60 | 28.42 | -2.03 | -6.67% | 28.32 | 29.62 | 546542 | 156808.16 | 13.13% |
| 2026-03-18 | 30.00 | 30.45 | 0.72 | 2.42% | 29.73 | 31.28 | 627941 | 191135.64 | 15.08% |
| 2026-03-17 | 31.01 | 29.73 | -1.34 | -4.31% | 29.68 | 32.00 | 779052 | 240697.70 | 18.71% |
| 2026-03-16 | 32.00 | 31.07 | -0.64 | -2.02% | 30.99 | 33.52 | 1150517 | 374665.16 | 27.64% |
| 2026-03-13 | 29.45 | 31.71 | 1.96 | 6.59% | 28.60 | 32.73 | 960363 | 297292.72 | 23.07% |
| 2026-03-12 | 29.99 | 29.75 | -0.59 | -1.94% | 29.32 | 30.25 | 393471 | 116707.62 | 9.45% |
| 2026-03-11 | 30.17 | 30.34 | 0.68 | 2.29% | 29.10 | 31.30 | 733094 | 221885.06 | 17.61% |
| 2026-03-10 | 29.96 | 29.66 | -0.01 | -0.03% | 29.10 | 30.28 | 398585 | 118045.03 | 9.57% |
| 2026-03-09 | 29.01 | 29.67 | -0.24 | -0.80% | 28.81 | 29.79 | 405092 | 118924.53 | 9.73% |
| 2026-03-06 | 29.24 | 29.91 | 0.67 | 2.29% | 29.15 | 31.64 | 735403 | 224459.14 | 17.67% |
| 2026-03-05 | 28.48 | 29.24 | 1.54 | 5.56% | 27.86 | 30.20 | 684440 | 199905.38 | 16.44% |
| 2026-03-04 | 26.58 | 27.70 | 0.25 | 0.91% | 26.58 | 28.18 | 292607 | 80864.80 | 7.03% |
| 2026-03-03 | 30.47 | 27.45 | -3.05 | -10.00% | 27.45 | 30.55 | 631509 | 180942.89 | 15.17% |
| 2026-03-02 | 30.25 | 30.50 | -0.49 | -1.58% | 29.77 | 30.90 | 496450 | 150902.42 | 11.93% |
| 2026-02-27 | 29.89 | 30.99 | 1.16 | 3.89% | 29.88 | 31.15 | 647096 | 198492.42 | 15.54% |
| 2026-02-26 | 30.00 | 29.83 | -0.29 | -0.96% | 29.35 | 30.15 | 375342 | 111459.29 | 9.02% |
| 2026-02-25 | 29.29 | 30.12 | 0.84 | 2.87% | 29.29 | 30.49 | 494409 | 148635.44 | 11.88% |
| 2026-02-24 | 28.91 | 29.28 | -0.18 | -0.61% | 27.74 | 29.66 | 430905 | 123898.45 | 10.35% |
| 2026-02-13 | 28.78 | 29.46 | 0.47 | 1.62% | 28.63 | 29.70 | 449458 | 131914.20 | 10.80% |
| 2026-02-12 | 28.71 | 28.99 | 0.19 | 0.66% | 28.41 | 29.19 | 282106 | 81526.13 | 6.78% |
| 2026-02-11 | 28.94 | 28.80 | -0.17 | -0.59% | 28.68 | 29.64 | 355146 | 103521.15 | 8.53% |
| 2026-02-10 | 29.19 | 28.97 | -0.26 | -0.89% | 28.41 | 29.29 | 354313 | 102151.59 | 8.51% |
| 2026-02-09 | 28.00 | 29.23 | 1.67 | 6.06% | 28.00 | 29.92 | 708679 | 205440.19 | 17.02% |
| 2026-02-06 | 28.36 | 27.56 | -1.79 | -6.10% | 27.20 | 28.52 | 561446 | 155762.44 | 13.49% |
| 2026-02-05 | 28.52 | 29.35 | 0.24 | 0.82% | 28.02 | 30.28 | 723809 | 210155.77 | 17.39% |
| 2026-02-04 | 28.70 | 29.11 | 0.31 | 1.08% | 28.03 | 29.82 | 606660 | 175613.20 | 14.57% |
| 2026-02-03 | 27.99 | 28.80 | 1.14 | 4.12% | 27.71 | 28.80 | 383227 | 108793.83 | 9.21% |
| 2026-02-02 | 27.65 | 27.66 | -0.36 | -1.28% | 27.57 | 28.60 | 285844 | 80198.64 | 6.87% |
| 2026-01-30 | 28.02 | 28.02 | -0.69 | -2.40% | 27.68 | 28.50 | 362439 | 101367.59 | 8.71% |
| 2026-01-29 | 27.98 | 28.71 | 0.53 | 1.88% | 27.90 | 29.91 | 665334 | 194008.92 | 15.98% |
| 2026-01-28 | 28.82 | 28.18 | -0.64 | -2.22% | 27.97 | 29.00 | 319256 | 90467.55 | 7.67% |
| 2026-01-27 | 27.96 | 28.82 | 0.64 | 2.27% | 27.05 | 28.98 | 560929 | 156864.11 | 13.47% |
| 2026-01-26 | 30.19 | 28.18 | -1.70 | -5.69% | 28.00 | 30.28 | 603725 | 173139.92 | 14.50% |
| 2026-01-23 | 30.00 | 29.88 | 0.95 | 3.28% | 28.75 | 30.45 | 773715 | 230273.38 | 18.59% |
| 2026-01-22 | 28.38 | 28.93 | 0.56 | 1.97% | 28.22 | 29.22 | 454396 | 131016.74 | 10.91% |
| 2026-01-21 | 28.22 | 28.37 | -0.04 | -0.14% | 27.80 | 28.91 | 409676 | 116517.27 | 9.84% |
| 2026-01-20 | 29.30 | 28.41 | -0.94 | -3.20% | 28.00 | 29.39 | 470032 | 134025.58 | 11.29% |
| 2026-01-19 | 29.68 | 29.35 | 0.15 | 0.51% | 29.03 | 29.99 | 548446 | 161663.66 | 13.17% |
| 2026-01-16 | 31.59 | 29.20 | -2.60 | -8.18% | 29.13 | 32.60 | 1027375 | 311338.06 | 24.68% |
| 2026-01-15 | 32.50 | 31.80 | -1.60 | -4.79% | 31.43 | 35.00 | 1075713 | 355981.22 | 25.84% |
| 2026-01-14 | 34.76 | 33.40 | -1.71 | -4.87% | 31.78 | 36.10 | 1642862 | 561296.19 | 39.46% |
| 2026-01-13 | 36.99 | 35.11 | -1.88 | -5.08% | 33.91 | 38.31 | 1540973 | 547849.62 | 37.02% |
| 2026-01-12 | 35.40 | 36.99 | 2.35 | 6.78% | 34.00 | 38.10 | 1928313 | 702498.56 | 46.32% |
| 2026-01-09 | 33.00 | 34.64 | 3.15 | 10.00% | 32.77 | 34.64 | 1776690 | 606649.62 | 42.68% |
| 2026-01-08 | 31.49 | 31.49 | 2.86 | 9.99% | 31.49 | 31.49 | 91600 | 28844.71 | 2.20% |
| 2026-01-07 | 28.63 | 28.63 | 2.60 | 9.99% | 28.63 | 28.63 | 101600 | 29088.22 | 2.44% |
| 2026-01-06 | 26.03 | 26.03 | 2.37 | 10.02% | 26.03 | 26.03 | 52533 | 13674.29 | 1.26% |
| 2026-01-05 | 23.66 | 23.66 | 2.15 | 10.00% | 23.66 | 23.66 | 144798 | 34259.27 | 3.48% |
| 2025-12-31 | 21.80 | 21.51 | -0.29 | -1.33% | 21.30 | 21.88 | 234089 | 50421.09 | 5.62% |
| 2025-12-30 | 21.94 | 21.80 | -0.54 | -2.42% | 21.44 | 22.20 | 359164 | 78111.72 | 8.63% |
| 2025-12-29 | 21.56 | 22.34 | 0.81 | 3.76% | 21.48 | 23.29 | 645278 | 145891.89 | 15.50% |
| 2025-12-26 | 21.90 | 21.53 | -0.53 | -2.40% | 21.47 | 22.19 | 331913 | 72063.13 | 7.97% |
| 2025-12-25 | 21.81 | 22.06 | 0.32 | 1.47% | 21.61 | 22.45 | 429603 | 94810.81 | 10.32% |
| 2025-12-24 | 20.98 | 21.74 | 0.68 | 3.23% | 20.84 | 21.99 | 381013 | 82046.55 | 9.15% |
| 2025-12-23 | 21.48 | 21.06 | -0.51 | -2.36% | 21.01 | 21.48 | 214882 | 45526.02 | 5.16% |
| 2025-12-22 | 20.86 | 21.57 | 0.45 | 2.13% | 20.72 | 21.67 | 323563 | 68959.28 | 7.77% |
| 2025-12-19 | 21.20 | 21.12 | -0.24 | -1.12% | 20.57 | 21.58 | 335414 | 70314.67 | 8.06% |
| 2025-12-18 | 20.41 | 21.36 | 0.78 | 3.79% | 20.36 | 21.72 | 470728 | 100056.96 | 11.31% |
| 2025-12-17 | 19.87 | 20.58 | 0.90 | 4.57% | 19.73 | 21.33 | 355761 | 73133.05 | 8.55% |
| 2025-12-16 | 20.46 | 19.68 | -0.83 | -4.05% | 19.65 | 20.46 | 229696 | 45624.52 | 5.52% |
| 2025-12-15 | 20.78 | 20.51 | -0.47 | -2.24% | 20.50 | 20.90 | 165906 | 34284.68 | 3.99% |
| 2025-12-12 | 20.80 | 20.98 | -0.07 | -0.33% | 20.71 | 21.25 | 167794 | 35218.82 | 4.03% |
| 2025-12-11 | 21.15 | 21.05 | -0.12 | -0.57% | 20.92 | 21.66 | 198004 | 41988.27 | 4.76% |
| 2025-12-10 | 21.51 | 21.17 | -0.38 | -1.76% | 20.92 | 21.51 | 218943 | 46190.92 | 5.26% |
| 2025-12-09 | 21.85 | 21.55 | -0.47 | -2.13% | 21.54 | 22.42 | 244992 | 53470.18 | 5.88% |
| 2025-12-08 | 21.87 | 22.02 | -0.05 | -0.23% | 21.54 | 22.30 | 334762 | 73281.96 | 8.04% |
| 2025-12-05 | 21.70 | 22.07 | 0.44 | 2.03% | 21.25 | 22.50 | 345186 | 76081.24 | 8.29% |
| 2025-12-04 | 22.30 | 21.63 | -1.08 | -4.76% | 21.62 | 22.48 | 307458 | 67210.28 | 7.39% |
| 2025-12-03 | 23.10 | 22.71 | 0.17 | 0.75% | 22.08 | 23.23 | 431958 | 97882.14 | 10.38% |
| 2025-12-02 | 22.08 | 22.54 | 0.48 | 2.18% | 21.89 | 22.80 | 401292 | 90005.61 | 9.64% |
| 2025-12-01 | 21.61 | 22.06 | 0.52 | 2.41% | 21.61 | 22.29 | 294677 | 64859.13 | 7.08% |
| 2025-11-28 | 21.60 | 21.54 | 0.30 | 1.41% | 21.22 | 21.71 | 201477 | 43299.44 | 4.84% |
| 2025-11-27 | 21.23 | 21.24 | -0.22 | -1.03% | 21.11 | 21.60 | 181534 | 38751.09 | 4.36% |
| 2025-11-26 | 21.34 | 21.46 | 0.14 | 0.66% | 21.12 | 21.69 | 265159 | 56972.61 | 6.37% |
| 2025-11-25 | 21.21 | 21.32 | 0.20 | 0.95% | 21.01 | 21.50 | 206163 | 43987.43 | 4.95% |
| 2025-11-24 | 20.61 | 21.12 | 0.52 | 2.52% | 20.39 | 21.18 | 210787 | 44057.45 | 5.06% |
深证大盘股票行情在线 K线走势图
创新医疗(002173)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
Warning: file_get_contents(https://finance.sina.com.cn/realstock/company/hotstock_daily_a.js): failed to open stream: Connection timed out in /www/wwwroot/igu888.com/hot/rmgp.php on line 30
无法获取数据源
