当前位置: 爱股网 > 股票行情 > 纳思达(002180)股票行情

纳思达(002180)股票行情

纳思达(002180)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

纳思达(002180)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	17.40	16.99	-0.45	-2.58%	16.89	17.55	92572	15867.69	0.68%
2026-03-25	17.38	17.44	0.01	0.06%	17.16	17.72	168846	29433.79	1.24%
2026-03-24	16.55	17.43	1.14	7.00%	16.05	17.79	302175	51116.20	2.22%
2026-03-23	17.59	16.29	-1.35	-7.65%	16.13	17.59	198056	33127.62	1.46%
2026-03-20	18.01	17.64	-0.33	-1.84%	17.64	18.25	78824	14134.64	0.58%
2026-03-19	18.35	17.97	-0.59	-3.18%	17.91	18.40	105301	19072.84	0.77%
2026-03-18	18.50	18.56	0.25	1.37%	18.27	18.58	84374	15575.28	0.62%
2026-03-17	18.91	18.31	-0.60	-3.17%	18.28	19.07	135861	25245.86	1.00%
2026-03-16	19.23	18.91	-0.32	-1.66%	18.74	19.30	72173	13641.55	0.53%
2026-03-13	19.46	19.23	-0.24	-1.23%	19.11	19.65	78169	15138.29	0.57%
2026-03-12	19.39	19.47	0.08	0.41%	19.31	19.60	70945	13817.68	0.52%
2026-03-11	19.47	19.39	-0.07	-0.36%	19.27	19.51	52649	10208.99	0.39%
2026-03-10	19.15	19.46	0.49	2.58%	19.15	19.52	86254	16663.11	0.63%
2026-03-09	19.00	18.97	-0.38	-1.96%	18.50	19.13	132995	24987.88	0.98%
2026-03-06	19.26	19.35	0.09	0.47%	19.21	19.43	66476	12836.82	0.49%
2026-03-05	19.53	19.26	0.04	0.21%	19.19	19.76	102823	20005.50	0.76%
2026-03-04	19.29	19.22	-0.08	-0.41%	19.11	19.51	93323	18029.27	0.69%
2026-03-03	20.75	19.30	-1.31	-6.36%	19.27	21.05	230430	45931.43	1.69%
2026-03-02	21.24	20.61	-0.97	-4.49%	20.55	21.25	205803	42810.73	1.51%
2026-02-27	21.32	21.58	0.31	1.46%	21.10	21.74	108896	23427.37	0.80%
2026-02-26	21.36	21.27	-0.07	-0.33%	21.17	21.45	86709	18437.18	0.64%
2026-02-25	21.84	21.34	-0.43	-1.98%	21.30	21.85	140686	30234.05	1.03%
2026-02-24	21.98	21.77	0.51	2.40%	21.45	22.19	206934	45264.37	1.52%
2026-02-13	21.23	21.26	-0.05	-0.23%	21.15	21.69	87765	18821.99	0.65%
2026-02-12	21.01	21.31	0.23	1.09%	20.91	21.77	100959	21534.32	0.74%
2026-02-11	21.28	21.08	-0.18	-0.85%	21.07	21.44	78169	16594.81	0.57%
2026-02-10	21.75	21.26	-0.59	-2.70%	21.24	21.80	140295	30092.42	1.03%
2026-02-09	22.00	21.85	0.10	0.46%	21.68	22.25	161408	35508.78	1.19%
2026-02-06	21.75	21.75	-0.09	-0.41%	21.50	22.10	173184	37770.46	1.27%
2026-02-05	21.90	21.84	-0.17	-0.77%	21.78	22.15	190962	41929.21	1.40%
2026-02-04	21.45	22.01	0.61	2.85%	21.30	22.28	266046	58487.87	1.96%
2026-02-03	20.74	21.40	0.86	4.19%	20.74	21.78	281823	60116.64	2.07%
2026-02-02	20.88	20.54	-0.64	-3.02%	20.50	21.16	142367	29731.23	1.05%
2026-01-30	21.13	21.18	-0.14	-0.66%	20.96	21.65	140418	29852.50	1.03%
2026-01-29	21.59	21.32	-0.35	-1.62%	21.32	22.09	174471	37816.38	1.28%
2026-01-28	21.77	21.67	-0.18	-0.82%	21.53	22.04	160547	34981.94	1.18%
2026-01-27	21.51	21.85	0.32	1.49%	21.01	22.11	247696	53395.53	1.82%
2026-01-26	21.92	21.53	-0.61	-2.76%	21.33	22.01	191651	41394.59	1.41%
2026-01-23	22.24	22.14	0.05	0.23%	21.66	22.30	233391	51200.28	1.72%
2026-01-22	22.40	22.09	-0.29	-1.30%	21.82	22.54	240827	53019.60	1.77%
2026-01-21	22.07	22.38	0.09	0.40%	21.92	22.66	243186	54611.68	1.79%
2026-01-20	22.19	22.29	0.10	0.45%	21.90	22.56	227951	50669.18	1.68%
2026-01-19	21.68	22.19	0.20	0.91%	21.28	22.33	269165	59159.88	1.98%
2026-01-16	21.52	21.99	0.50	2.33%	21.43	22.33	347205	75968.55	2.55%
2026-01-15	21.30	21.49	-0.01	-0.05%	21.22	21.67	194900	41689.44	1.43%
2026-01-14	21.05	21.50	0.65	3.12%	21.03	22.10	414478	89629.88	3.05%
2026-01-13	21.68	20.85	-0.97	-4.45%	20.84	21.80	385487	81870.09	2.83%
2026-01-12	21.52	21.82	0.29	1.35%	21.52	22.10	263834	57571.24	1.94%
2026-01-09	21.88	21.53	-0.52	-2.36%	21.36	22.10	350267	75886.46	2.58%
2026-01-08	21.18	22.05	0.86	4.06%	20.94	22.11	397095	85971.95	2.92%
2026-01-07	20.99	21.19	0.32	1.53%	20.74	21.35	253684	53438.97	1.87%
2026-01-06	20.47	20.87	0.44	2.15%	20.34	20.96	229563	47666.96	1.69%
2026-01-05	20.23	20.43	0.21	1.04%	19.95	20.46	183749	37096.91	1.35%
2025-12-31	19.90	20.22	0.40	2.02%	19.79	20.54	243625	49246.25	1.79%
2025-12-30	19.80	19.82	0.01	0.05%	19.65	20.06	209080	41505.00	1.54%
2025-12-29	19.39	19.81	0.42	2.17%	19.31	19.97	218802	43105.50	1.61%
2025-12-26	19.25	19.39	0.11	0.57%	19.21	19.65	155255	30207.78	1.14%
2025-12-25	19.31	19.28	-0.07	-0.36%	19.19	19.57	168168	32496.36	1.24%
2025-12-24	19.70	19.35	-0.35	-1.78%	19.26	19.79	203800	39564.09	1.50%
2025-12-23	19.24	19.70	0.45	2.34%	19.18	19.78	255612	50229.24	1.88%
2025-12-22	19.16	19.25	0.09	0.47%	19.04	19.35	128833	24736.53	0.95%
2025-12-19	19.13	19.16	0.06	0.31%	19.11	19.55	190273	36760.34	1.40%
2025-12-18	19.07	19.10	-0.02	-0.10%	19.00	19.59	204050	39391.16	1.50%
2025-12-17	18.69	19.12	0.37	1.97%	18.64	19.23	238577	45281.46	1.75%
2025-12-16	18.42	18.75	0.25	1.35%	18.26	19.20	256115	47904.69	1.88%
2025-12-15	18.40	18.50	-0.12	-0.64%	18.00	18.51	253405	46370.82	1.86%
2025-12-12	18.21	18.62	0.38	2.08%	17.91	18.63	482975	88617.40	3.55%
2025-12-11	18.70	18.24	-0.48	-2.56%	18.15	18.70	156732	28806.02	1.15%
2025-12-10	18.54	18.72	0.13	0.70%	18.33	18.85	136076	25279.51	1.00%
2025-12-09	18.80	18.59	-0.28	-1.48%	18.56	18.93	135080	25318.46	0.99%
2025-12-08	18.61	18.87	0.29	1.56%	18.58	18.88	127227	23840.30	0.94%
2025-12-05	18.55	18.58	0.03	0.16%	18.27	18.62	103284	19015.62	0.76%
2025-12-04	18.88	18.55	-0.42	-2.21%	18.51	18.95	129629	24202.47	0.95%
2025-12-03	18.80	18.97	0.13	0.69%	18.70	19.33	206737	39268.70	1.52%
2025-12-02	18.58	18.84	0.23	1.24%	18.24	18.95	229274	42756.19	1.69%
2025-12-01	18.59	18.61	0.01	0.05%	18.01	19.06	236717	43769.65	1.74%
2025-11-28	18.57	18.60	0.03	0.16%	18.31	18.62	83272	15398.24	0.61%
2025-11-27	18.50	18.57	0.06	0.32%	18.41	18.77	93628	17439.11	0.69%
2025-11-26	18.81	18.51	-0.38	-2.01%	18.50	18.98	138164	25869.97	1.02%
2025-11-25	18.80	18.89	0.18	0.96%	18.75	19.26	147495	28036.81	1.08%

深证大盘股票行情在线 K线走势图

纳思达(002180)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58