泰和新材(002254)股票行情 泰和新材股票行情 002254股票行情_爱股网

泰和新材(002254)股票行情

泰和新材(002254) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

泰和新材(002254)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-10-2710.0910.03-0.06-0.59%9.9810.11866648689.781.06%
2025-10-2410.1110.09-0.03-0.30%10.0610.18842248509.601.03%
2025-10-239.8610.120.262.64%9.8310.1313212813248.081.61%
2025-10-229.869.860.000.00%9.829.91464854589.880.57%
2025-10-219.849.860.060.61%9.789.89560785526.720.68%
2025-10-209.899.800.000.00%9.779.92636796262.350.78%
2025-10-1710.009.80-0.15-1.51%9.7610.02864568542.271.06%
2025-10-1610.069.95-0.13-1.29%9.9310.06696716951.150.85%
2025-10-1510.0210.080.111.10%10.0010.15915169214.411.12%
2025-10-1410.039.97-0.06-0.60%9.9410.1211342911391.351.39%
2025-10-139.7510.030.020.20%9.7510.0511469611386.431.40%
2025-10-109.9710.01-0.01-0.10%9.9010.0311133811094.401.36%
2025-10-099.9210.020.141.42%9.8810.0912287112265.121.50%
2025-09-309.779.880.131.33%9.759.90860758483.631.05%
2025-09-299.719.750.000.00%9.589.76811407860.620.99%
2025-09-269.629.750.171.77%9.589.84997969739.641.22%
2025-09-259.769.58-0.16-1.64%9.589.76951249170.141.16%
2025-09-249.649.740.060.62%9.639.75780607570.780.95%
2025-09-239.929.68-0.25-2.52%9.519.9215507714977.321.89%
2025-09-2210.069.93-0.10-1.00%9.8810.06882248769.851.08%
2025-09-1910.0010.030.050.50%9.9510.06904009039.521.10%
2025-09-1810.129.98-0.11-1.09%9.9110.1515384415443.791.88%
2025-09-1710.1110.09-0.02-0.20%10.0410.13855548626.821.04%
2025-09-1610.1310.11-0.02-0.20%10.0110.1410317310388.461.26%
2025-09-1510.1910.13-0.04-0.39%10.1010.19833878450.701.02%
2025-09-1210.2610.17-0.09-0.88%10.1510.2710644110854.941.30%
2025-09-1110.2010.260.070.69%10.0710.2612205612419.921.49%
2025-09-1010.2910.19-0.09-0.88%10.1210.3111944112162.731.46%
2025-09-0910.4510.28-0.19-1.81%10.2210.4512439212851.991.52%
2025-09-0810.2310.470.282.75%10.2210.5021156821946.882.58%
2025-09-0510.0310.190.202.00%10.0210.2014282114446.361.74%
2025-09-049.999.990.050.50%9.9010.1315520715568.791.90%
2025-09-0310.149.94-0.16-1.58%9.9110.1713903313908.311.70%
2025-09-0210.2510.10-0.14-1.37%10.0110.2618791218972.002.29%
2025-09-0110.3510.24-0.07-0.68%10.2010.3614385414777.011.76%
2025-08-2910.4010.31-0.08-0.77%10.2810.4314434014927.891.76%
2025-08-2810.5010.39-0.13-1.24%10.1110.5924979725884.233.05%
2025-08-2711.0210.52-0.46-4.19%10.5211.0329424931681.533.59%
2025-08-2611.0110.98-0.01-0.09%10.8311.0521165723176.882.58%
2025-08-2511.0410.99-0.04-0.36%10.9311.0720649922711.442.52%
2025-08-2211.0811.030.000.00%10.9911.1114170115633.551.73%
2025-08-2111.1711.03-0.10-0.90%10.9811.1915747017425.201.92%
2025-08-2011.0611.130.030.27%10.9911.1313721515186.851.68%
2025-08-1910.9411.100.141.28%10.9211.2224372927040.212.98%
2025-08-1811.0410.96-0.06-0.54%10.9311.0621143023205.462.58%
2025-08-1510.8611.020.191.75%10.8411.0312457013674.911.52%
2025-08-1411.0610.83-0.20-1.81%10.7611.1018383620056.382.25%
2025-08-1311.0911.03-0.06-0.54%11.0011.1313384714801.241.64%
2025-08-1211.1811.09-0.08-0.72%11.0411.1911241412467.811.37%
2025-08-1111.0811.170.100.90%11.0011.2114739616399.081.80%
2025-08-0811.0611.070.030.27%11.0311.2012736914120.551.56%
2025-08-0711.2211.04-0.22-1.95%11.0411.2220817123097.482.54%
2025-08-0610.8111.260.494.55%10.8011.2931665434955.323.87%
2025-08-0510.8210.77-0.06-0.55%10.7110.8611383212245.711.39%
2025-08-0410.6310.830.211.98%10.6110.9114024515080.281.71%
2025-08-0110.6310.620.000.00%10.5710.739475910089.301.16%
2025-07-3110.8010.62-0.23-2.12%10.5710.8517043918208.542.08%
2025-07-3010.7010.850.151.40%10.6911.2127738330428.203.39%
2025-07-2910.7010.700.010.09%10.5510.7311218111915.941.37%
2025-07-2810.7610.69-0.01-0.09%10.6410.8211650212498.111.42%
2025-07-2510.7210.70-0.03-0.28%10.6710.8313076514041.211.60%
2025-07-2410.5510.730.201.90%10.5310.7516964518072.862.07%
2025-07-2310.6910.53-0.18-1.68%10.5110.7412406513168.671.52%
2025-07-2210.6510.710.060.56%10.6210.7517453918642.022.13%
2025-07-2110.4010.650.252.40%10.4010.6915139716013.911.85%
2025-07-1810.3810.400.070.68%10.3310.44732377606.620.89%
2025-07-1710.2710.330.080.78%10.2210.33724887460.690.89%
2025-07-1610.2310.250.020.20%10.2110.31682836998.150.83%
2025-07-1510.3010.23-0.13-1.25%10.1510.3613025713323.521.59%
2025-07-1410.3610.36-0.16-1.52%10.2610.4315148415682.791.85%
2025-07-1110.5510.52-0.03-0.28%10.4610.6010678911253.091.30%
2025-07-1010.5610.550.010.09%10.4910.58755467961.810.92%
2025-07-0910.6510.54-0.11-1.03%10.5210.6610450311058.861.28%
2025-07-0810.5310.650.111.04%10.5110.7412559213388.411.53%
2025-07-0710.4810.540.080.76%10.2710.60871329183.881.06%
2025-07-0410.6510.46-0.17-1.60%10.4410.6512289112917.541.50%
2025-07-0310.6210.630.010.09%10.5510.6511090711756.511.36%
2025-07-0210.7810.62-0.07-0.65%10.5510.7812442813216.521.52%
2025-07-0110.7710.69-0.09-0.83%10.5410.7715790216818.471.93%
2025-06-3010.5110.780.262.47%10.4510.8923243924814.892.84%

深证大盘股票行情在线 K线走势图

泰和新材(002254)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
星环科技 61.39 16.47
精智达 190.28 15.45
伟测科技 102.10 15.22
欧科亿 31.13 13.61
芳源股份 8.01 12.50
仕佳光子 75.95 11.94
拓荆科技 315.50 10.31
联瑞新材 63.63 10.28
首开股份 6.88 10.08
福建水泥 6.45 10.07
中信重工 7.57 10.03
新日股份 13.95 10.02
金龙汽车 15.50 10.01
时空科技 47.69 10.01
万朗磁塑 41.42 10.01
纽威股份 48.95 10.00
国光连锁 23.10 10.00
厦门钨业 34.53 10.00
汇得科技 34.32 10.00
景旺电子 70.17 10.00
深市涨幅前二十
名称 价格 涨幅▼
达华智能 4.91 10.09
金字火腿 7.22 10.06
皖能电力 8.65 10.05
立新能源 8.22 10.04
大为股份 25.58 10.02
中电港 26.46 10.02
华源控股 10.54 10.02
世龙实业 16.92 10.01
安泰科技 20.89 10.01
豪迈科技 63.87 10.01
东方钽业 31.90 10.00
万润股份 13.97 10.00
德力股份 8.25 10.00
征和工业 78.66 10.00
德明利 238.61 10.00
东方铁塔 15.73 10.00
恒宝股份 22.36 9.99
锡装股份 63.73 9.99
汇绿生态 21.57 9.99
农心科技 28.51 9.99
创业板涨幅前二十
名称 价格 涨幅▼
ST峡创 7.66 20.06
天益医疗 55.75 20.00
向日葵 9.43 19.97
江波龙 266.00 19.82
新雷能 23.80 17.65
晶瑞电材 17.51 16.50
先锋新材 4.16 15.24
鼎泰高科 111.00 14.70
华致酒行 21.43 14.23
苏州天脉 141.95 14.17
常山药业 58.09 13.61
嘉亨家化 38.80 13.28
标榜股份 50.52 13.20
信邦智能 60.75 12.94
东田微 113.96 12.72
永福股份 27.42 12.52
绿联科技 66.56 12.19
*ST新元 7.77 11.96
信德新材 45.00 11.94
捷邦科技 144.00 11.76

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧