当前位置: 爱股网 > 股票行情 > 川发龙蟒(002312)股票行情

川发龙蟒(002312)股票行情

川发龙蟒(002312)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

川发龙蟒(002312)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	11.28	11.54	0.25	2.21%	11.23	11.67	571966	65654.26	3.04%
2026-03-24	11.50	11.29	-0.12	-1.05%	10.96	11.59	587344	65581.17	3.12%
2026-03-23	11.03	11.41	0.05	0.44%	10.91	11.74	819636	93351.30	4.35%
2026-03-20	11.76	11.36	-0.49	-4.14%	11.36	11.85	617866	71580.59	3.28%
2026-03-19	12.32	11.85	-0.50	-4.05%	11.77	12.45	609270	73101.36	3.23%
2026-03-18	12.60	12.35	-0.35	-2.76%	12.19	12.69	735711	90737.90	3.91%
2026-03-17	12.96	12.70	-0.35	-2.68%	12.67	13.57	977673	127136.66	5.19%
2026-03-16	13.30	13.05	-0.28	-2.10%	12.98	13.86	1195418	159568.89	6.35%
2026-03-13	13.06	13.33	0.29	2.22%	13.06	13.67	1461990	196513.98	7.76%
2026-03-12	13.12	13.04	0.06	0.46%	12.78	13.27	969236	126761.89	5.15%
2026-03-11	12.75	12.98	0.15	1.17%	12.66	13.10	722121	93124.77	3.83%
2026-03-10	12.99	12.83	-0.30	-2.28%	12.75	13.22	831170	107194.83	4.41%
2026-03-09	13.54	13.13	-0.13	-0.98%	13.06	13.54	1007139	133231.19	5.35%
2026-03-06	13.00	13.26	0.23	1.77%	12.80	13.40	941602	124433.06	5.00%
2026-03-05	13.49	13.03	-0.17	-1.29%	12.97	13.58	803930	105364.02	4.27%
2026-03-04	12.60	13.20	0.41	3.21%	12.55	13.65	1170264	154445.34	6.21%
2026-03-03	13.43	12.79	-0.69	-5.12%	12.76	13.55	1202146	156578.12	6.38%
2026-03-02	13.83	13.48	-0.20	-1.46%	13.20	14.01	1180570	159204.69	6.27%
2026-02-27	13.44	13.68	0.06	0.44%	13.40	13.85	1207195	164778.58	6.41%
2026-02-26	13.97	13.62	-0.13	-0.95%	13.48	14.15	2215671	304217.28	11.76%
2026-02-25	13.00	13.75	0.99	7.76%	12.91	14.04	3008110	409076.75	15.97%
2026-02-24	12.01	12.76	1.16	10.00%	12.00	12.76	1162296	146205.22	6.17%
2026-02-13	11.74	11.60	-0.19	-1.61%	11.58	11.84	320606	37495.49	1.70%
2026-02-12	11.75	11.79	0.00	0.00%	11.62	11.90	297730	35055.86	1.58%
2026-02-11	11.67	11.79	0.14	1.20%	11.61	11.95	352099	41676.15	1.87%
2026-02-10	11.77	11.65	-0.13	-1.10%	11.64	11.77	237924	27793.45	1.26%
2026-02-09	11.80	11.78	0.09	0.77%	11.69	11.91	284802	33546.59	1.51%
2026-02-06	11.40	11.69	0.14	1.21%	11.30	11.84	386857	45185.23	2.05%
2026-02-05	11.81	11.55	-0.35	-2.94%	11.52	11.91	394572	46016.18	2.09%
2026-02-04	11.86	11.90	0.11	0.93%	11.73	11.95	370860	43950.89	1.97%
2026-02-03	11.75	11.79	0.24	2.08%	11.62	11.80	370892	43530.35	1.97%
2026-02-02	12.10	11.55	-0.78	-6.33%	11.54	12.15	697826	82641.75	3.70%
2026-01-30	12.56	12.33	-0.34	-2.68%	11.93	12.67	830625	101869.27	4.41%
2026-01-29	12.64	12.67	0.03	0.24%	12.53	12.90	925050	117494.63	4.91%
2026-01-28	12.31	12.64	0.26	2.10%	12.30	12.73	732150	92161.12	3.89%
2026-01-27	12.46	12.38	-0.14	-1.12%	12.20	12.72	700774	86813.95	3.72%
2026-01-26	12.66	12.52	-0.22	-1.73%	12.37	12.79	949204	119237.58	5.04%
2026-01-23	12.09	12.74	0.76	6.34%	11.96	13.00	1269545	158383.92	6.74%
2026-01-22	11.88	11.98	0.22	1.87%	11.82	12.15	766132	91733.16	4.07%
2026-01-21	11.76	11.76	0.06	0.51%	11.58	11.85	559762	65776.74	2.97%
2026-01-20	11.57	11.70	0.12	1.04%	11.49	11.74	538162	62567.41	2.86%
2026-01-19	11.18	11.58	0.30	2.66%	11.10	11.59	568199	64945.92	3.02%
2026-01-16	11.62	11.28	-0.33	-2.84%	11.28	11.66	571842	65134.03	3.04%
2026-01-15	11.43	11.61	0.15	1.31%	11.39	11.75	610032	70694.77	3.24%
2026-01-14	11.35	11.46	0.05	0.44%	11.31	11.67	621313	71683.58	3.30%
2026-01-13	11.44	11.41	-0.06	-0.52%	11.36	11.63	551039	63279.40	2.93%
2026-01-12	11.33	11.47	0.13	1.15%	11.26	11.48	469377	53462.88	2.49%
2026-01-09	11.33	11.34	-0.02	-0.18%	11.28	11.40	360242	40843.93	1.91%
2026-01-08	11.30	11.36	0.00	0.00%	11.28	11.52	328343	37415.44	1.74%
2026-01-07	11.55	11.36	-0.18	-1.56%	11.33	11.63	387251	44308.17	2.06%
2026-01-06	11.25	11.54	0.33	2.94%	11.22	11.56	514105	58835.39	2.73%
2026-01-05	11.06	11.21	0.28	2.56%	11.01	11.25	403082	45005.12	2.14%
2025-12-31	11.09	10.93	-0.15	-1.35%	10.92	11.12	273503	30012.71	1.45%
2025-12-30	11.12	11.08	-0.05	-0.45%	10.97	11.23	316487	35117.87	1.68%
2025-12-29	11.28	11.13	-0.11	-0.98%	11.03	11.29	322328	35882.59	1.71%
2025-12-26	11.08	11.24	0.24	2.18%	11.06	11.35	458710	51442.98	2.44%
2025-12-25	10.97	11.00	-0.02	-0.18%	10.88	11.03	234887	25758.30	1.25%
2025-12-24	11.01	11.02	0.01	0.09%	10.94	11.06	226620	24955.18	1.20%
2025-12-23	10.91	11.01	0.11	1.01%	10.83	11.09	312434	34273.69	1.66%
2025-12-22	11.04	10.90	0.02	0.18%	10.89	11.08	282241	30942.61	1.50%
2025-12-19	10.76	10.88	0.17	1.59%	10.68	10.90	252657	27369.07	1.34%
2025-12-18	10.67	10.71	-0.01	-0.09%	10.58	10.94	283252	30566.70	1.50%
2025-12-17	10.56	10.72	0.17	1.61%	10.49	10.75	285645	30339.18	1.52%
2025-12-16	10.86	10.55	-0.30	-2.76%	10.48	10.89	349217	37035.46	1.85%
2025-12-15	10.83	10.85	-0.05	-0.46%	10.74	10.96	265175	28780.18	1.41%
2025-12-12	10.91	10.90	0.00	0.00%	10.82	11.00	269852	29391.65	1.43%
2025-12-11	11.16	10.90	-0.23	-2.07%	10.90	11.31	356425	39508.01	1.89%
2025-12-10	11.18	11.13	-0.02	-0.18%	10.99	11.19	275873	30577.39	1.46%
2025-12-09	11.40	11.15	-0.28	-2.45%	11.13	11.49	303459	34074.41	1.61%
2025-12-08	11.44	11.43	0.00	0.00%	11.37	11.53	325549	37251.51	1.73%
2025-12-05	11.27	11.43	0.17	1.51%	11.08	11.46	362808	41010.02	1.93%
2025-12-04	11.56	11.26	-0.38	-3.26%	11.25	11.63	490311	55881.93	2.60%
2025-12-03	11.94	11.64	-0.21	-1.77%	11.58	12.08	489471	57718.26	2.60%
2025-12-02	11.93	11.85	-0.17	-1.41%	11.81	12.04	375952	44690.05	2.00%
2025-12-01	12.10	12.02	0.00	0.00%	11.90	12.20	556858	66960.97	2.96%
2025-11-28	11.76	12.02	0.26	2.21%	11.72	12.13	665797	79936.99	3.53%
2025-11-27	11.75	11.76	-0.04	-0.34%	11.70	12.03	473196	56040.58	2.51%
2025-11-26	12.02	11.80	-0.23	-1.91%	11.78	12.10	521068	61818.55	2.77%
2025-11-25	11.74	12.03	0.33	2.82%	11.67	12.23	799478	95116.66	4.24%
2025-11-24	12.31	11.70	-0.47	-3.86%	11.51	12.39	872945	102963.53	4.63%

深证大盘股票行情在线 K线走势图

川发龙蟒(002312)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58