当前位置: 爱股网 > 股票行情 > 申通快递(002468)股票行情

申通快递(002468)股票行情

申通快递(002468)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

申通快递(002468)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	13.40	14.27	0.91	6.81%	13.37	14.35	431569	60382.86	2.94%
2026-03-24	13.36	13.36	0.26	1.98%	13.00	13.42	270677	35867.35	1.84%
2026-03-23	13.75	13.10	-0.90	-6.43%	12.93	13.77	359452	47938.42	2.45%
2026-03-20	13.88	14.00	0.11	0.79%	13.88	14.35	275608	39065.47	1.88%
2026-03-19	13.85	13.89	-0.09	-0.64%	13.76	14.07	173261	24085.17	1.18%
2026-03-18	13.80	13.98	0.23	1.67%	13.67	14.13	203918	28389.32	1.39%
2026-03-17	14.00	13.75	-0.55	-3.85%	13.75	14.26	263803	36728.82	1.80%
2026-03-16	14.13	14.30	0.17	1.20%	14.03	14.38	269856	38396.34	1.84%
2026-03-13	13.99	14.13	0.11	0.78%	13.93	14.55	332208	47610.33	2.26%
2026-03-12	14.05	14.02	-0.13	-0.92%	13.77	14.16	194920	27180.08	1.33%
2026-03-11	13.98	14.15	0.17	1.22%	13.86	14.25	243782	34321.53	1.66%
2026-03-10	13.47	13.98	0.67	5.03%	13.43	14.28	368862	51400.52	2.51%
2026-03-09	13.50	13.31	-0.41	-2.99%	13.06	13.60	296916	39390.36	2.02%
2026-03-06	13.08	13.72	0.55	4.18%	13.02	13.79	310164	41936.84	2.11%
2026-03-05	13.46	13.17	0.01	0.08%	13.11	13.65	193531	25668.00	1.32%
2026-03-04	13.26	13.16	-0.27	-2.01%	13.01	13.39	272201	35877.17	1.86%
2026-03-03	13.67	13.43	-0.14	-1.03%	13.35	14.15	355716	48493.28	2.42%
2026-03-02	13.46	13.57	-0.23	-1.67%	13.09	13.60	455956	60984.36	3.11%
2026-02-27	13.11	13.80	0.69	5.26%	13.05	14.19	649572	90094.51	4.43%
2026-02-26	12.71	13.11	0.40	3.15%	12.50	13.29	475517	61532.75	3.24%
2026-02-25	12.94	12.71	-0.23	-1.78%	12.63	13.08	208043	26696.32	1.42%
2026-02-24	12.89	12.94	0.18	1.41%	12.85	13.06	111430	14443.38	0.76%
2026-02-13	12.98	12.76	-0.22	-1.69%	12.72	12.99	115125	14770.95	0.78%
2026-02-12	13.04	12.98	-0.05	-0.38%	12.96	13.15	72257	9395.84	0.49%
2026-02-11	12.99	13.03	0.10	0.77%	12.91	13.17	110808	14472.17	0.76%
2026-02-10	13.03	12.93	-0.10	-0.77%	12.86	13.06	99245	12840.09	0.68%
2026-02-09	13.08	13.03	0.03	0.23%	12.92	13.18	125600	16392.20	0.86%
2026-02-06	12.95	13.00	-0.04	-0.31%	12.84	13.10	105787	13734.15	0.72%
2026-02-05	12.97	13.04	0.04	0.31%	12.95	13.29	139432	18299.75	0.95%
2026-02-04	12.75	13.00	0.22	1.72%	12.64	13.03	134217	17314.66	0.91%
2026-02-03	12.70	12.78	0.20	1.59%	12.62	12.82	153904	19600.32	1.05%
2026-02-02	12.84	12.58	-0.28	-2.18%	12.57	12.95	160797	20508.28	1.10%
2026-01-30	13.00	12.86	-0.18	-1.38%	12.78	13.29	160177	20765.00	1.09%
2026-01-29	12.87	13.04	0.15	1.16%	12.84	13.15	141916	18466.75	0.97%
2026-01-28	12.95	12.89	-0.13	-1.00%	12.78	13.06	165723	21364.19	1.13%
2026-01-27	13.34	13.02	-0.33	-2.47%	12.90	13.38	219816	28678.80	1.50%
2026-01-26	13.68	13.35	-0.33	-2.41%	13.21	13.73	227762	30510.81	1.55%
2026-01-23	13.72	13.68	-0.04	-0.29%	13.56	13.83	186615	25565.37	1.27%
2026-01-22	13.80	13.72	-0.06	-0.44%	13.44	13.82	190598	26048.01	1.30%
2026-01-21	13.73	13.78	-0.04	-0.29%	13.65	13.93	149693	20669.89	1.02%
2026-01-20	13.80	13.82	0.14	1.02%	13.73	14.12	278762	38708.79	1.90%
2026-01-19	13.40	13.68	0.23	1.71%	13.35	13.80	180805	24602.12	1.23%
2026-01-16	13.75	13.45	-0.28	-2.04%	13.40	13.85	201614	27287.40	1.37%
2026-01-15	13.60	13.73	0.07	0.51%	13.57	14.15	307570	42682.61	2.10%
2026-01-14	13.50	13.66	0.24	1.79%	13.40	13.74	304454	41369.30	2.08%
2026-01-13	13.68	13.42	-0.26	-1.90%	13.36	13.84	220416	29944.71	1.50%
2026-01-12	13.51	13.68	0.17	1.26%	13.34	13.68	203401	27510.83	1.39%
2026-01-09	13.40	13.51	0.09	0.67%	13.39	13.55	176729	23839.69	1.20%
2026-01-08	13.37	13.42	0.01	0.07%	13.26	13.65	193223	26011.34	1.32%
2026-01-07	13.57	13.41	-0.19	-1.40%	13.31	13.72	189080	25382.62	1.29%
2026-01-06	13.52	13.60	0.07	0.52%	13.45	13.80	176555	24082.44	1.20%
2026-01-05	13.43	13.53	0.11	0.82%	13.24	13.54	187533	25135.59	1.28%
2025-12-31	13.56	13.42	-0.10	-0.74%	13.39	13.56	92229	12404.21	0.63%
2025-12-30	13.41	13.52	0.06	0.45%	13.40	13.62	126261	17090.54	0.86%
2025-12-29	13.98	13.46	-0.54	-3.86%	13.40	13.98	318931	43195.05	2.17%
2025-12-26	14.26	14.00	-0.25	-1.75%	13.94	14.26	148229	20894.99	1.01%
2025-12-25	14.28	14.25	0.00	0.00%	14.18	14.35	86420	12334.90	0.59%
2025-12-24	14.32	14.25	-0.08	-0.56%	14.18	14.37	83119	11845.00	0.57%
2025-12-23	14.41	14.33	-0.07	-0.49%	14.27	14.45	108767	15596.20	0.74%
2025-12-22	14.78	14.40	-0.18	-1.23%	14.18	14.79	157830	22786.47	1.08%
2025-12-19	14.54	14.58	0.02	0.14%	14.26	14.69	126103	18294.96	0.86%
2025-12-18	14.30	14.56	0.19	1.32%	14.27	14.88	139646	20456.80	0.95%
2025-12-17	14.07	14.37	0.31	2.20%	13.97	14.45	115494	16485.70	0.79%
2025-12-16	14.15	14.06	-0.09	-0.64%	13.90	14.22	96365	13524.34	0.66%
2025-12-15	14.41	14.15	-0.25	-1.74%	14.10	14.45	98853	14075.10	0.67%
2025-12-12	14.08	14.40	0.38	2.71%	13.97	14.45	156899	22455.39	1.07%
2025-12-11	14.17	14.02	-0.12	-0.85%	14.01	14.23	89120	12573.35	0.61%
2025-12-10	13.86	14.14	0.26	1.87%	13.77	14.25	139024	19570.03	0.95%
2025-12-09	14.16	13.88	-0.35	-2.46%	13.81	14.35	219241	30702.55	1.49%
2025-12-08	14.24	14.23	0.01	0.07%	13.96	14.29	135545	19124.22	0.92%
2025-12-05	14.12	14.22	0.08	0.57%	14.07	14.23	62783	8900.47	0.43%
2025-12-04	14.20	14.14	-0.07	-0.49%	14.01	14.26	68254	9622.45	0.47%
2025-12-03	14.08	14.21	0.13	0.92%	13.90	14.34	144851	20491.26	0.99%
2025-12-02	14.30	14.08	-0.24	-1.68%	14.02	14.31	118196	16695.58	0.81%
2025-12-01	14.46	14.32	-0.05	-0.35%	14.22	14.46	94837	13545.51	0.65%
2025-11-28	14.30	14.37	0.04	0.28%	14.20	14.50	97762	14054.05	0.67%
2025-11-27	14.28	14.33	-0.02	-0.14%	14.27	14.42	78758	11295.09	0.54%
2025-11-26	14.31	14.35	0.04	0.28%	14.28	14.42	74319	10675.36	0.51%
2025-11-25	14.16	14.31	0.18	1.27%	14.09	14.44	122855	17559.32	0.84%
2025-11-24	14.00	14.13	0.08	0.57%	13.92	14.20	119639	16803.85	0.82%

深证大盘股票行情在线 K线走势图

申通快递(002468)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58