当前位置: 爱股网 > 股票行情 > 涪陵榨菜(002507)股票行情

涪陵榨菜(002507)股票行情

涪陵榨菜(002507)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

涪陵榨菜(002507)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	12.53	12.52	0.02	0.16%	12.46	12.58	106287	13312.40	0.93%
2026-03-24	12.48	12.50	0.11	0.89%	12.34	12.52	103626	12892.73	0.90%
2026-03-23	12.69	12.39	-0.42	-3.28%	12.32	12.70	293677	36693.05	2.56%
2026-03-20	12.90	12.81	-0.09	-0.70%	12.80	12.97	182954	23542.68	1.59%
2026-03-19	13.01	12.90	-0.16	-1.23%	12.84	13.09	211975	27440.26	1.85%
2026-03-18	13.23	13.06	-0.21	-1.58%	13.01	13.31	238709	31277.55	2.08%
2026-03-17	13.31	13.27	0.19	1.45%	13.25	13.68	465873	62727.74	4.05%
2026-03-16	13.02	13.08	0.06	0.46%	12.95	13.12	160083	20887.70	1.39%
2026-03-13	13.02	13.02	-0.03	-0.23%	13.02	13.22	211554	27783.08	1.84%
2026-03-12	12.96	13.05	0.08	0.62%	12.92	13.11	138179	18005.85	1.20%
2026-03-11	13.01	12.97	-0.05	-0.38%	12.92	13.02	119910	15526.17	1.04%
2026-03-10	13.08	13.02	0.01	0.08%	12.96	13.09	106253	13819.68	0.92%
2026-03-09	12.93	13.01	0.00	0.00%	12.88	13.16	137944	17982.68	1.20%
2026-03-06	12.81	13.01	0.18	1.40%	12.80	13.03	116532	15077.44	1.01%
2026-03-05	12.98	12.83	-0.04	-0.31%	12.81	12.99	167435	21525.50	1.46%
2026-03-04	13.10	12.87	-0.27	-2.05%	12.82	13.12	244885	31706.70	2.13%
2026-03-03	13.16	13.14	-0.05	-0.38%	13.12	13.34	205087	27123.09	1.79%
2026-03-02	13.19	13.19	-0.11	-0.83%	13.05	13.29	194649	25622.14	1.69%
2026-02-27	13.18	13.30	0.11	0.83%	13.17	13.37	138666	18425.99	1.21%
2026-02-26	13.24	13.19	-0.01	-0.08%	13.12	13.26	134184	17693.10	1.17%
2026-02-25	13.14	13.20	0.10	0.76%	13.10	13.29	133178	17602.04	1.16%
2026-02-24	13.14	13.10	0.03	0.23%	13.05	13.15	131218	17198.42	1.14%
2026-02-13	13.20	13.07	-0.12	-0.91%	13.05	13.24	137501	18069.97	1.20%
2026-02-12	13.28	13.19	-0.09	-0.68%	13.17	13.30	154987	20481.06	1.35%
2026-02-11	13.27	13.28	-0.03	-0.23%	13.25	13.34	115460	15349.65	1.00%
2026-02-10	13.39	13.31	-0.13	-0.97%	13.23	13.39	135477	18003.10	1.18%
2026-02-09	13.41	13.44	0.05	0.37%	13.29	13.47	193113	25800.67	1.68%
2026-02-06	13.49	13.39	-0.17	-1.25%	13.37	13.62	220974	29806.69	1.92%
2026-02-05	13.38	13.56	0.18	1.35%	13.32	13.65	362645	49107.42	3.16%
2026-02-04	13.13	13.38	0.26	1.98%	13.09	13.40	252597	33567.65	2.20%
2026-02-03	13.15	13.12	0.00	0.00%	13.01	13.30	189965	24909.32	1.65%
2026-02-02	13.23	13.12	-0.14	-1.06%	13.10	13.33	186964	24661.14	1.63%
2026-01-30	13.36	13.26	-0.10	-0.75%	13.17	13.42	184648	24533.46	1.61%
2026-01-29	13.01	13.36	0.35	2.69%	12.99	13.37	259143	34199.39	2.26%
2026-01-28	13.08	13.01	-0.01	-0.08%	12.95	13.08	130827	17017.36	1.14%
2026-01-27	13.28	13.02	-0.26	-1.96%	13.01	13.29	163889	21442.14	1.43%
2026-01-26	13.19	13.28	0.07	0.53%	13.08	13.32	208162	27518.43	1.81%
2026-01-23	13.26	13.21	-0.03	-0.23%	13.14	13.29	170855	22524.87	1.49%
2026-01-22	13.09	13.24	0.21	1.61%	13.03	13.37	212862	28183.34	1.85%
2026-01-21	13.17	13.03	-0.14	-1.06%	13.00	13.20	138649	18114.50	1.21%
2026-01-20	13.08	13.17	0.09	0.69%	13.02	13.20	158768	20842.30	1.38%
2026-01-19	12.82	13.08	0.25	1.95%	12.78	13.12	157089	20418.08	1.37%
2026-01-16	13.00	12.83	-0.07	-0.54%	12.82	13.00	136079	17522.69	1.18%
2026-01-15	13.06	13.10	0.00	0.00%	13.05	13.19	108268	14200.89	0.94%
2026-01-14	13.19	13.10	-0.09	-0.68%	13.01	13.26	202392	26609.46	1.76%
2026-01-13	13.27	13.19	-0.08	-0.60%	13.14	13.33	166841	22100.98	1.45%
2026-01-12	13.07	13.27	0.21	1.61%	13.06	13.29	212268	28019.25	1.85%
2026-01-09	13.03	13.06	0.03	0.23%	12.97	13.11	126155	16454.17	1.10%
2026-01-08	13.06	13.03	-0.06	-0.46%	13.01	13.09	105010	13687.16	0.91%
2026-01-07	13.07	13.09	0.02	0.15%	13.02	13.23	162669	21325.20	1.42%
2026-01-06	13.04	13.07	0.03	0.23%	12.99	13.08	128921	16807.96	1.12%
2026-01-05	12.94	13.04	0.13	1.01%	12.92	13.04	130930	16980.09	1.14%
2025-12-31	12.98	12.91	-0.03	-0.23%	12.91	13.01	82206	10649.91	0.72%
2025-12-30	12.96	12.94	-0.02	-0.15%	12.91	13.03	83076	10765.94	0.72%
2025-12-29	13.05	12.96	-0.10	-0.77%	12.95	13.06	112846	14675.08	0.98%
2025-12-26	13.25	13.06	-0.10	-0.76%	13.03	13.25	112227	14700.69	0.98%
2025-12-25	13.13	13.16	0.05	0.38%	13.08	13.19	80409	10568.51	0.70%
2025-12-24	13.22	13.11	-0.10	-0.76%	13.08	13.22	106816	14012.93	0.93%
2025-12-23	13.31	13.21	-0.08	-0.60%	13.18	13.32	105074	13913.18	0.91%
2025-12-22	13.36	13.29	-0.03	-0.23%	13.26	13.38	101456	13502.76	0.88%
2025-12-19	13.31	13.32	0.05	0.38%	13.20	13.39	156880	20862.38	1.37%
2025-12-18	13.12	13.27	0.11	0.84%	13.09	13.34	129839	17213.22	1.13%
2025-12-17	13.05	13.16	0.08	0.61%	12.99	13.21	152242	20002.48	1.33%
2025-12-16	13.01	13.08	0.10	0.77%	13.00	13.18	160388	20985.66	1.40%
2025-12-15	12.84	12.98	0.25	1.96%	12.80	13.04	213744	27707.03	1.86%
2025-12-12	12.82	12.73	-0.09	-0.70%	12.73	12.90	312294	40006.13	2.72%
2025-12-11	12.94	12.82	-0.13	-1.00%	12.81	12.94	117218	15079.00	1.02%
2025-12-10	12.89	12.95	0.03	0.23%	12.86	13.00	112492	14527.12	0.98%
2025-12-09	13.00	12.92	-0.09	-0.69%	12.87	13.02	118523	15322.29	1.03%
2025-12-08	13.12	13.01	-0.11	-0.84%	13.00	13.14	137656	17937.96	1.20%
2025-12-05	13.02	13.12	0.11	0.85%	12.96	13.13	90657	11843.35	0.79%
2025-12-04	13.18	13.01	-0.21	-1.59%	13.00	13.20	123194	16086.06	1.07%
2025-12-03	13.14	13.22	0.03	0.23%	13.11	13.27	100116	13214.09	0.87%
2025-12-02	13.06	13.19	0.12	0.92%	13.02	13.21	119426	15693.07	1.04%
2025-12-01	13.05	13.07	0.03	0.23%	13.01	13.13	116808	15260.67	1.02%
2025-11-28	13.02	13.04	0.00	0.00%	12.93	13.06	84640	11001.56	0.74%
2025-11-27	13.10	13.04	-0.03	-0.23%	13.00	13.12	71624	9354.31	0.62%
2025-11-26	13.13	13.07	-0.06	-0.46%	13.06	13.27	98983	13001.22	0.86%
2025-11-25	13.16	13.13	0.03	0.23%	13.06	13.19	119481	15663.54	1.04%
2025-11-24	13.21	13.10	0.02	0.15%	13.06	13.25	115532	15186.96	1.01%

深证大盘股票行情在线 K线走势图

涪陵榨菜(002507)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58