国恩股份(002768)股票行情

国恩股份(002768) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

国恩股份(002768)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1552.0152.660.440.84%52.0053.45182749672.481.03%
2025-12-1252.2052.22-0.27-0.51%51.7052.80187259786.691.06%
2025-12-1153.8952.49-1.58-2.92%52.2053.992467413091.361.40%
2025-12-1053.2154.070.871.64%53.2154.992520913633.961.43%
2025-12-0954.1753.20-1.03-1.90%52.8854.50177969506.841.01%
2025-12-0854.5754.230.160.30%53.3155.202391212998.721.35%
2025-12-0553.5254.070.240.45%52.7054.462333012507.861.32%
2025-12-0451.7853.832.685.24%51.1054.113883320609.982.20%
2025-12-0351.6651.15-0.30-0.58%50.8553.132127111009.171.20%
2025-12-0252.0751.45-0.55-1.06%51.3052.73162908439.360.92%
2025-12-0151.1352.000.891.74%50.9752.602007610414.111.14%
2025-11-2850.4851.110.901.79%49.8251.77185079447.881.05%
2025-11-2749.9350.210.400.80%49.6051.10184619324.851.04%
2025-11-2649.1949.810.490.99%49.0550.80184369207.971.04%
2025-11-2549.5049.320.320.65%49.2551.332526812687.241.43%
2025-11-2449.7049.00-0.70-1.41%48.7450.54194509609.821.10%
2025-11-2152.0849.70-3.43-6.46%49.5152.583419317411.411.93%
2025-11-2055.8653.13-2.75-4.92%53.0055.862495413501.351.41%
2025-11-1955.5055.88-0.10-0.18%53.4256.103149917260.231.78%
2025-11-1855.0055.980.811.47%54.5056.142670114798.271.51%
2025-11-1756.1855.17-1.01-1.80%55.0057.413347118733.701.89%
2025-11-1458.5956.18-3.34-5.61%56.1159.324937628187.722.79%
2025-11-1359.9559.52-1.38-2.27%57.5960.305191430745.132.94%
2025-11-1263.0660.90-2.80-4.40%58.8863.298459751081.694.79%
2025-11-1158.0763.705.629.68%56.6963.8910639064852.986.02%
2025-11-1061.6858.08-0.80-1.36%55.9161.709043653051.205.12%
2025-11-0753.2358.885.359.99%53.1858.887008539769.643.97%
2025-11-0650.6753.532.434.76%50.3655.004896526003.352.77%
2025-11-0549.7051.100.921.83%48.9951.162820714230.771.60%
2025-11-0451.5250.18-2.41-4.58%49.3052.443840019323.492.17%
2025-11-0351.3352.591.292.51%51.3054.454275322408.542.42%
2025-10-3150.8751.300.420.83%50.7052.752300011918.381.30%
2025-10-3051.9650.88-1.21-2.32%50.8152.132249811535.801.27%
2025-10-2952.9852.09-0.67-1.27%50.9153.324315322360.232.44%
2025-10-2851.2752.761.522.97%50.8052.813353417389.071.90%
2025-10-2751.2351.24-0.01-0.02%50.4952.783661518940.142.07%
2025-10-2448.7551.252.525.17%48.3451.794348622016.772.46%
2025-10-2350.6448.73-1.85-3.66%48.3850.983177515622.901.80%
2025-10-2249.8850.580.811.63%48.5151.175004825203.222.83%
2025-10-2146.5449.773.246.96%46.4150.205427326419.893.07%
2025-10-2047.3946.530.030.06%46.0147.79180848481.521.02%
2025-10-1746.9546.50-0.66-1.40%46.5047.66169977992.880.96%
2025-10-1648.6847.16-1.54-3.16%46.5048.902629712444.451.49%
2025-10-1547.2048.701.603.40%46.6149.372809513474.741.59%
2025-10-1449.3247.10-1.97-4.01%46.2049.323825118096.802.16%
2025-10-1347.9549.07-0.78-1.56%47.1649.493209315639.921.82%
2025-10-1048.9649.851.052.15%47.9150.774505022316.562.55%
2025-10-0948.7448.80-0.36-0.73%48.5050.283228115909.481.83%
2025-09-3049.1849.160.010.02%48.5849.883438416881.501.95%
2025-09-2946.3149.152.856.16%45.8849.986992434001.073.96%
2025-09-2647.3946.30-1.05-2.22%45.6148.123765617531.362.13%
2025-09-2547.2747.35-0.12-0.25%47.0148.563939518741.482.23%
2025-09-2445.3847.471.874.10%45.0148.056390829960.363.62%
2025-09-2347.5245.60-1.89-3.98%44.4148.386447629586.603.65%
2025-09-2247.3647.49-0.52-1.08%46.0048.157441834862.144.21%
2025-09-1952.7748.01-4.46-8.50%47.2353.5014910473030.738.44%
2025-09-1847.6052.474.7710.00%47.2652.477099635662.494.02%
2025-09-1746.8947.700.601.27%46.4848.484352420603.822.46%
2025-09-1646.2547.100.921.99%45.6747.703913918259.692.21%
2025-09-1546.0346.180.100.22%45.7047.013612016766.472.04%
2025-09-1246.6746.08-0.83-1.77%45.7046.803261815110.541.85%
2025-09-1147.2046.91-0.80-1.68%45.9047.565860127238.043.32%
2025-09-1047.7947.71-0.07-0.15%47.1548.872774413280.431.57%
2025-09-0949.0047.78-1.55-3.14%47.4049.473745918135.572.12%
2025-09-0847.6149.331.723.61%46.8749.824996724386.322.83%
2025-09-0546.1847.611.533.32%45.8047.883708517482.712.10%
2025-09-0447.4846.08-1.47-3.09%45.0847.713727617319.792.11%
2025-09-0347.5047.55-0.13-0.27%47.1548.493764117994.732.13%
2025-09-0249.0047.68-1.12-2.30%44.0049.797055733857.653.99%
2025-09-0150.2848.800.521.08%47.8151.727989239316.564.52%
2025-08-2945.3148.282.906.39%44.7248.768496240258.094.81%
2025-08-2845.7545.38-0.37-0.81%43.9045.996474629127.493.66%
2025-08-2747.3845.75-1.95-4.09%45.5048.126482430296.283.67%
2025-08-2647.4047.700.230.48%46.7048.164191819850.772.37%
2025-08-2548.1247.47-0.77-1.60%46.8548.464833322953.132.73%
2025-08-2249.1748.24-0.39-0.80%46.8049.176056628862.853.43%
2025-08-2150.1848.63-1.34-2.68%48.4552.105857229257.963.31%
2025-08-2048.1049.971.974.10%47.3150.385043824673.832.85%
2025-08-1948.7948.00-1.02-2.08%47.2850.385879828526.413.33%
2025-08-1846.1549.023.407.45%45.2149.797513735498.934.25%

深证大盘股票行情在线 K线走势图

国恩股份(002768)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧