当前位置: 爱股网 > 股票行情 > 宇新股份(002986)股票行情

宇新股份(002986)股票行情

宇新股份(002986)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

宇新股份(002986)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	14.89	14.75	-0.14	-0.94%	14.68	15.06	37622	5580.06	1.25%
2026-03-25	14.78	14.89	0.02	0.13%	14.65	15.14	86650	12890.22	2.87%
2026-03-24	15.03	14.87	0.13	0.88%	14.47	15.08	68634	10088.17	2.27%
2026-03-23	14.58	14.74	0.13	0.89%	14.31	15.58	120659	18067.38	4.00%
2026-03-20	15.04	14.61	-0.55	-3.63%	14.58	15.49	105420	15763.19	3.49%
2026-03-19	15.77	15.16	-0.18	-1.17%	14.91	15.78	127246	19438.58	4.22%
2026-03-18	15.25	15.34	0.03	0.20%	15.08	15.60	63556	9742.10	2.11%
2026-03-17	15.47	15.31	-0.32	-2.05%	15.08	16.15	140939	21928.33	4.67%
2026-03-16	16.30	15.63	-0.75	-4.58%	15.32	16.35	168061	26387.39	5.57%
2026-03-13	17.51	16.38	-1.30	-7.35%	16.30	18.13	258828	44710.88	8.58%
2026-03-12	17.00	17.68	0.87	5.18%	16.01	17.80	372267	63233.70	12.33%
2026-03-11	15.81	16.81	0.71	4.41%	15.58	17.27	357710	58108.22	11.85%
2026-03-10	16.54	16.10	-1.57	-8.89%	15.90	17.59	437752	72505.47	14.50%
2026-03-09	17.32	17.67	1.11	6.70%	17.03	18.22	526599	93902.21	17.45%
2026-03-06	16.01	16.56	0.55	3.44%	15.86	16.74	336498	55200.44	11.15%
2026-03-05	14.67	16.01	1.46	10.03%	14.62	16.01	285808	44300.43	9.47%
2026-03-04	14.41	14.55	-0.19	-1.29%	14.02	14.62	171833	24735.01	5.69%
2026-03-03	14.22	14.74	0.52	3.66%	14.15	15.52	286110	42705.79	9.48%
2026-03-02	14.43	14.22	-0.16	-1.11%	13.93	14.59	211759	29995.12	7.02%
2026-02-27	14.14	14.38	0.24	1.70%	13.90	14.43	64669	9152.32	2.14%
2026-02-26	14.09	14.14	0.03	0.21%	13.77	14.20	65553	9176.25	2.17%
2026-02-25	13.60	14.11	0.64	4.75%	13.58	14.70	153610	21904.79	5.09%
2026-02-24	13.44	13.47	0.10	0.75%	13.17	13.74	59827	8070.42	1.98%
2026-02-13	13.59	13.37	-0.13	-0.96%	13.21	13.64	71307	9557.34	2.36%
2026-02-12	13.04	13.50	0.42	3.21%	13.00	13.60	108985	14570.71	3.61%
2026-02-11	12.69	13.08	0.43	3.40%	12.62	13.30	108803	14285.41	3.60%
2026-02-10	12.77	12.65	0.00	0.00%	12.44	12.77	42954	5402.19	1.42%
2026-02-09	12.76	12.65	-0.08	-0.63%	12.60	12.82	52024	6597.87	1.72%
2026-02-06	12.03	12.73	0.65	5.38%	11.94	12.80	101499	12711.05	3.36%
2026-02-05	12.18	12.08	-0.16	-1.31%	12.06	12.24	36380	4417.32	1.21%
2026-02-04	12.17	12.24	0.03	0.25%	12.16	12.48	50300	6193.16	1.67%
2026-02-03	12.04	12.21	0.18	1.50%	11.95	12.28	56613	6868.38	1.87%
2026-02-02	12.53	12.03	-0.50	-3.99%	12.03	12.65	68807	8428.24	2.28%
2026-01-30	12.30	12.53	0.17	1.38%	12.23	12.84	94910	11855.72	3.14%
2026-01-29	12.05	12.36	0.30	2.49%	11.99	12.54	115499	14210.84	3.83%
2026-01-28	11.97	12.06	0.10	0.84%	11.93	12.29	72062	8737.00	2.39%
2026-01-27	12.13	11.96	-0.20	-1.64%	11.83	12.19	63724	7631.31	2.11%
2026-01-26	12.29	12.16	-0.02	-0.16%	12.08	12.37	53324	6494.84	1.77%
2026-01-23	12.06	12.18	0.13	1.08%	12.06	12.44	59927	7348.90	1.98%
2026-01-22	12.15	12.05	-0.06	-0.50%	12.00	12.29	60064	7282.80	1.99%
2026-01-21	11.86	12.11	0.22	1.85%	11.75	12.14	84241	10123.08	2.79%
2026-01-20	11.79	11.89	0.08	0.68%	11.62	11.97	75091	8871.47	2.49%
2026-01-19	11.12	11.81	0.64	5.73%	11.11	12.17	173497	20412.86	5.75%
2026-01-16	11.17	11.17	-0.01	-0.09%	11.04	11.23	38436	4276.38	1.27%
2026-01-15	11.03	11.18	0.10	0.90%	10.95	11.25	43529	4844.70	1.44%
2026-01-14	11.03	11.08	0.04	0.36%	10.92	11.13	50819	5607.29	1.68%
2026-01-13	11.14	11.04	-0.11	-0.99%	11.04	11.23	44346	4932.90	1.47%
2026-01-12	11.18	11.15	0.04	0.36%	11.03	11.18	45596	5060.55	1.51%
2026-01-09	11.25	11.11	-0.07	-0.63%	10.99	11.29	44992	5004.78	1.49%
2026-01-08	11.08	11.18	0.05	0.45%	11.06	11.38	42438	4764.55	1.41%
2026-01-07	11.56	11.13	-0.41	-3.55%	11.08	11.56	76042	8525.44	2.52%
2026-01-06	10.81	11.54	0.74	6.85%	10.75	11.76	134366	15316.84	4.45%
2026-01-05	10.79	10.80	0.04	0.37%	10.72	10.91	29481	3190.76	0.98%
2025-12-31	10.70	10.76	0.07	0.65%	10.65	10.88	26789	2883.89	0.89%
2025-12-30	10.82	10.69	-0.14	-1.29%	10.66	10.83	18434	1981.23	0.61%
2025-12-29	10.76	10.83	0.08	0.74%	10.67	10.88	21596	2331.69	0.72%
2025-12-26	11.01	10.75	-0.16	-1.47%	10.75	11.01	16459	1785.62	0.54%
2025-12-25	10.89	10.91	0.07	0.65%	10.81	11.02	29696	3236.15	0.98%
2025-12-24	10.83	10.84	0.06	0.56%	10.72	10.87	16113	1739.64	0.53%
2025-12-23	10.83	10.78	-0.05	-0.46%	10.70	10.86	21494	2316.94	0.71%
2025-12-22	10.82	10.83	0.03	0.28%	10.80	11.00	28637	3122.01	0.95%
2025-12-19	10.57	10.80	0.23	2.18%	10.52	10.81	29340	3152.78	0.97%
2025-12-18	10.38	10.57	0.25	2.42%	10.29	10.58	25650	2695.44	0.85%
2025-12-17	10.52	10.32	-0.20	-1.90%	10.21	10.52	28807	2970.23	0.95%
2025-12-16	10.44	10.52	0.08	0.77%	10.26	10.55	26722	2772.58	0.88%
2025-12-15	10.54	10.44	-0.05	-0.48%	10.33	10.54	18867	1971.41	0.62%
2025-12-12	10.52	10.49	-0.02	-0.19%	10.46	10.56	16056	1685.61	0.53%
2025-12-11	10.68	10.51	-0.17	-1.59%	10.49	10.70	18775	1981.10	0.62%
2025-12-10	10.67	10.68	-0.03	-0.28%	10.57	10.71	18073	1922.43	0.60%
2025-12-09	10.83	10.71	-0.13	-1.20%	10.71	10.92	16256	1755.72	0.54%
2025-12-08	11.05	10.84	-0.19	-1.72%	10.83	11.08	22276	2435.03	0.74%
2025-12-05	10.96	11.03	0.08	0.73%	10.88	11.06	18060	1984.93	0.60%
2025-12-04	11.17	10.95	-0.17	-1.53%	10.94	11.17	19868	2191.32	0.66%
2025-12-03	11.06	11.12	0.02	0.18%	11.03	11.24	18873	2099.01	0.62%
2025-12-02	10.93	11.10	0.14	1.28%	10.88	11.20	25985	2870.65	0.86%
2025-12-01	10.99	10.96	0.03	0.27%	10.93	11.38	22873	2525.80	0.76%
2025-11-28	10.83	10.93	0.15	1.39%	10.76	11.14	26140	2865.63	0.87%
2025-11-27	10.77	10.78	0.01	0.09%	10.74	10.92	19001	2061.60	0.63%
2025-11-26	10.76	10.77	0.01	0.09%	10.71	10.92	23641	2560.31	0.78%
2025-11-25	10.59	10.76	0.16	1.51%	10.59	10.84	21563	2320.30	0.71%

深证大盘股票行情在线 K线走势图

宇新股份(002986)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58