当前位置: 爱股网 > 股票行情 > 瑞鹄模具(002997)股票行情

瑞鹄模具(002997)股票行情

瑞鹄模具(002997)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

瑞鹄模具(002997)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	30.46	29.93	-0.53	-1.74%	29.90	30.69	26027	7873.07	1.24%
2026-03-25	30.47	30.46	0.30	0.99%	30.15	30.77	35554	10825.00	1.70%
2026-03-24	30.45	30.16	0.18	0.60%	29.92	30.58	31476	9495.53	1.50%
2026-03-23	30.80	29.98	-1.23	-3.94%	29.85	31.18	30483	9270.10	1.46%
2026-03-20	32.11	31.21	-0.82	-2.56%	31.20	32.25	20016	6329.15	0.96%
2026-03-19	32.60	32.03	-0.93	-2.82%	31.98	32.60	17873	5764.14	0.85%
2026-03-18	32.55	32.96	0.47	1.45%	32.16	32.98	15462	5029.54	0.74%
2026-03-17	32.94	32.49	-0.26	-0.79%	32.43	33.10	15209	4991.30	0.73%
2026-03-16	32.71	32.75	0.08	0.24%	32.40	32.80	10806	3525.98	0.52%
2026-03-13	32.80	32.67	-0.26	-0.79%	32.56	33.07	16440	5395.03	0.79%
2026-03-12	33.50	32.93	-0.54	-1.61%	32.82	33.50	19091	6306.84	0.91%
2026-03-11	33.32	33.47	0.30	0.90%	33.08	33.63	18950	6330.77	0.91%
2026-03-10	32.77	33.17	0.80	2.47%	32.66	33.20	16464	5441.13	0.79%
2026-03-09	32.40	32.37	-0.54	-1.64%	31.55	32.59	27208	8709.16	1.30%
2026-03-06	32.55	32.91	0.27	0.83%	32.50	32.95	18026	5922.54	0.86%
2026-03-05	32.91	32.64	0.33	1.02%	32.52	32.94	18400	6024.51	0.88%
2026-03-04	32.60	32.31	-0.57	-1.73%	32.25	33.05	24680	8043.90	1.18%
2026-03-03	33.88	32.88	-0.98	-2.89%	32.88	34.08	35586	11872.33	1.70%
2026-03-02	34.69	33.86	-1.29	-3.67%	33.52	34.78	51370	17474.92	2.45%
2026-02-27	35.22	35.15	-0.20	-0.57%	35.05	35.36	23526	8270.89	1.12%
2026-02-26	35.23	35.35	0.20	0.57%	35.13	35.43	26839	9459.82	1.28%
2026-02-25	35.23	35.15	-0.06	-0.17%	35.04	35.39	28862	10156.60	1.38%
2026-02-24	35.43	35.21	0.26	0.74%	35.13	35.66	34895	12333.82	1.67%
2026-02-13	35.02	34.95	-0.15	-0.43%	34.90	35.32	22230	7814.83	1.06%
2026-02-12	35.00	35.10	0.03	0.09%	34.84	35.22	18328	6431.97	0.88%
2026-02-11	35.00	35.07	-0.01	-0.03%	34.96	35.27	21699	7614.59	1.04%
2026-02-10	35.20	35.08	-0.10	-0.28%	34.94	35.26	24029	8432.79	1.15%
2026-02-09	35.16	35.18	0.41	1.18%	34.85	35.20	25519	8928.09	1.22%
2026-02-06	34.50	34.77	0.00	0.00%	34.25	34.94	24427	8471.58	1.17%
2026-02-05	34.41	34.77	0.36	1.05%	34.36	35.18	40057	13951.64	1.91%
2026-02-04	34.63	34.41	-0.31	-0.89%	34.18	34.85	33784	11626.58	1.61%
2026-02-03	35.00	34.72	0.14	0.40%	34.28	35.15	36143	12489.25	1.73%
2026-02-02	35.85	34.58	-1.34	-3.73%	34.57	35.88	48560	16998.26	2.32%
2026-01-30	35.61	35.92	0.30	0.84%	35.28	36.20	36089	12939.77	1.72%
2026-01-29	36.71	35.62	-1.24	-3.36%	35.55	36.71	42956	15480.89	2.05%
2026-01-28	37.48	36.86	-0.63	-1.68%	36.70	37.66	30108	11131.83	1.44%
2026-01-27	37.77	37.49	-0.37	-0.98%	36.87	37.86	30200	11279.31	1.44%
2026-01-26	38.51	37.86	-0.74	-1.92%	37.53	38.77	36316	13780.05	1.73%
2026-01-23	38.52	38.60	0.07	0.18%	38.22	38.67	28518	10977.73	1.36%
2026-01-22	38.73	38.53	-0.13	-0.34%	38.40	38.88	25451	9807.73	1.22%
2026-01-21	37.92	38.66	0.39	1.02%	37.90	38.75	33053	12750.08	1.58%
2026-01-20	38.36	38.27	-0.10	-0.26%	37.95	38.58	28962	11078.54	1.38%
2026-01-19	38.09	38.37	0.37	0.97%	37.90	38.40	32470	12419.03	1.55%
2026-01-16	37.80	38.00	0.44	1.17%	37.40	38.10	42136	15950.65	2.01%
2026-01-15	36.81	37.56	0.62	1.68%	36.81	37.77	40472	15167.74	1.93%
2026-01-14	37.15	36.94	-0.20	-0.54%	36.65	37.88	47572	17720.56	2.27%
2026-01-13	37.73	37.14	-0.67	-1.77%	37.01	38.10	35994	13532.43	1.72%
2026-01-12	37.24	37.81	0.66	1.78%	36.89	38.04	51840	19464.99	2.48%
2026-01-09	37.14	37.15	0.02	0.05%	36.95	37.38	32121	11930.71	1.53%
2026-01-08	36.79	37.13	0.14	0.38%	36.73	37.24	26000	9631.07	1.24%
2026-01-07	37.19	36.99	-0.19	-0.51%	36.93	37.38	32163	11926.30	1.54%
2026-01-06	37.26	37.18	-0.04	-0.11%	37.04	37.33	35239	13096.56	1.68%
2026-01-05	37.22	37.22	-0.18	-0.48%	37.07	37.55	33549	12488.99	1.60%
2025-12-31	37.56	37.40	-0.08	-0.21%	37.30	37.71	21507	8056.60	1.03%
2025-12-30	37.44	37.48	-0.07	-0.19%	37.20	37.75	23918	8985.55	1.14%
2025-12-29	36.80	37.55	0.75	2.04%	36.68	37.65	38197	14248.35	1.82%
2025-12-26	36.84	36.80	-0.07	-0.19%	36.55	37.06	20073	7396.93	0.96%
2025-12-25	37.02	36.87	0.09	0.24%	36.60	37.18	21618	7958.17	1.03%
2025-12-24	36.49	36.78	0.30	0.82%	36.48	36.96	24504	9003.86	1.17%
2025-12-23	36.63	36.48	-0.20	-0.55%	36.44	36.95	20897	7655.48	1.00%
2025-12-22	36.64	36.68	0.29	0.80%	36.20	36.79	31000	11334.03	1.48%
2025-12-19	35.60	36.39	0.91	2.56%	35.57	36.52	39472	14323.28	1.89%
2025-12-18	34.96	35.48	0.32	0.91%	34.96	36.02	22120	7879.47	1.06%
2025-12-17	34.98	35.16	0.02	0.06%	34.58	35.19	21982	7667.89	1.05%
2025-12-16	35.24	35.14	0.05	0.14%	34.96	35.35	16069	5641.25	0.77%
2025-12-15	35.25	35.09	-0.44	-1.24%	35.06	35.55	13322	4699.54	0.64%
2025-12-12	35.31	35.53	0.18	0.51%	35.20	35.76	13276	4724.02	0.63%
2025-12-11	35.79	35.35	-0.53	-1.48%	35.35	35.95	16051	5709.11	0.77%
2025-12-10	35.76	35.88	-0.10	-0.28%	35.70	36.09	16298	5852.03	0.78%
2025-12-09	36.00	35.98	-0.14	-0.39%	35.90	36.28	13195	4758.02	0.63%
2025-12-08	36.39	36.12	-0.17	-0.47%	35.92	36.40	22964	8284.86	1.10%
2025-12-05	35.42	36.29	0.71	2.00%	35.41	36.57	42271	15347.00	2.02%
2025-12-04	35.67	35.58	0.18	0.51%	35.15	35.85	15366	5459.38	0.73%
2025-12-03	35.68	35.40	-0.16	-0.45%	35.28	35.76	17286	6127.05	0.83%
2025-12-02	35.76	35.56	-0.34	-0.95%	35.49	35.84	16200	5773.76	0.77%
2025-12-01	35.49	35.90	0.42	1.18%	35.40	35.96	24806	8861.92	1.19%
2025-11-28	35.21	35.48	0.16	0.45%	35.04	35.48	20092	7093.64	0.96%
2025-11-27	34.98	35.32	0.30	0.86%	34.94	35.46	22721	8022.29	1.09%
2025-11-26	35.21	35.17	-0.20	-0.57%	34.91	35.73	23866	8444.76	1.14%
2025-11-25	35.18	35.37	0.28	0.80%	35.10	35.54	23411	8274.92	1.12%

深证大盘股票行情在线 K线走势图

瑞鹄模具(002997)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58